LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.21	2.17	2.18	2.18	-1.93%	454,037
Mar 26, 2026	2.30	2.32	2.20	2.23	2.22	-4.05%	467,016
Mar 25, 2026	2.33	2.36	2.30	2.32	2.32	1.62%	595,390
Mar 24, 2026	2.31	2.33	2.24	2.28	2.28	-1.21%	294,893
Mar 23, 2026	2.23	2.35	2.18	2.31	2.31	-2.08%	674,757
Mar 20, 2026	2.38	2.43	2.30	2.36	2.36	-1.54%	971,801
Mar 19, 2026	2.46	2.47	2.33	2.40	2.40	-4.50%	427,429
Mar 18, 2026	2.52	2.54	2.48	2.51	2.51	1.09%	444,801
Mar 17, 2026	2.39	2.50	2.38	2.48	2.48	2.65%	430,342
Mar 16, 2026	2.38	2.43	2.35	2.42	2.42	1.94%	298,801
Mar 13, 2026	2.37	2.40	2.33	2.37	2.37	-1.25%	410,827
Mar 12, 2026	2.46	2.48	2.39	2.40	2.40	-3.80%	199,727
Mar 11, 2026	2.56	2.58	2.45	2.50	2.50	-3.07%	277,794
Mar 10, 2026	2.58	2.60	2.54	2.58	2.58	1.90%	410,352
Mar 9, 2026	2.63	2.64	2.49	2.53	2.53	-6.13%	684,538
Mar 6, 2026	2.62	2.73	2.61	2.69	2.69	2.63%	260,202
Mar 5, 2026	2.61	2.66	2.55	2.62	2.62	-1.76%	512,770
Mar 4, 2026	2.77	2.78	2.61	2.67	2.67	-5.28%	388,571
Mar 3, 2026	2.92	2.91	2.77	2.82	2.82	-5.21%	455,210
Mar 2, 2026	2.96	3.05	2.92	2.98	2.98	-2.90%	254,562
Feb 27, 2026	3.04	3.09	3.03	3.06	3.06	0.33%	98,589
Feb 26, 2026	3.05	3.10	3.03	3.05	3.05	-0.49%	93,891
Feb 25, 2026	3.06	3.10	3.05	3.07	3.07	0.16%	684,895
Feb 24, 2026	3.04	3.13	3.01	3.06	3.06	1.39%	4,438,923
Feb 23, 2026	3.04	3.07	2.99	3.02	3.02	-1.18%	614,171
Feb 20, 2026	3.02	3.07	3.00	3.06	3.06	4.08%	570,827
Feb 19, 2026	2.92	3.01	2.90	2.94	2.94	-0.51%	167,178
Feb 18, 2026	2.96	3.00	2.88	2.95	2.95	-2.64%	1,416,603
Feb 17, 2026	2.81	3.24	2.80	3.03	3.03	8.09%	2,702,121
Feb 16, 2026	2.79	2.86	2.78	2.81	2.81	0.43%	113,570
Feb 13, 2026	2.76	2.85	2.71	2.79	2.79	-4.64%	275,052
Feb 12, 2026	3.06	3.07	2.74	2.93	2.93	-3.04%	603,565
Feb 11, 2026	2.93	3.07	2.92	3.02	3.02	3.53%	1,870,710
Feb 10, 2026	2.87	2.96	2.85	2.92	2.92	3.44%	366,019
Feb 9, 2026	2.82	2.85	2.77	2.82	2.82	1.04%	367,699
Feb 6, 2026	2.76	2.83	2.76	2.79	2.79	1.20%	186,508
Feb 5, 2026	2.76	2.79	2.72	2.76	2.76	0.11%	281,125
Feb 4, 2026	2.65	2.76	2.65	2.76	2.76	4.00%	224,000
Feb 3, 2026	2.64	2.68	2.63	2.65	2.65	0.42%	1,364,331
Feb 2, 2026	2.68	2.69	2.64	2.64	2.64	-1.53%	197,031
Jan 30, 2026	2.68	2.70	2.66	2.68	2.68	-1.58%	190,089
Jan 29, 2026	2.73	2.76	2.70	2.72	2.72	0.11%	367,806
Jan 28, 2026	2.64	2.75	2.63	2.72	2.72	2.37%	441,461
Jan 27, 2026	2.63	2.66	2.58	2.66	2.66	1.33%	269,594
Jan 26, 2026	2.57	2.64	2.54	2.62	2.62	3.84%	318,018
Jan 23, 2026	2.60	2.60	2.47	2.53	2.53	-1.64%	323,872
Jan 22, 2026	2.63	2.66	2.55	2.57	2.57	-0.08%	383,607
Jan 21, 2026	2.57	2.60	2.54	2.57	2.57	-0.12%	152,277
Jan 20, 2026	2.67	2.69	2.54	2.57	2.57	-4.24%	582,504
Jan 19, 2026	2.70	2.74	2.68	2.69	2.69	-2.26%	88,756