LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.06	2.13	2.10	2.12	2.12	-1.21%	90,846
Jul 16, 2026	2.18	2.20	2.12	2.14	2.14	-1.31%	331,232
Jul 15, 2026	2.20	2.19	2.15	2.17	2.17	-0.14%	299,619
Jul 14, 2026	2.16	2.19	2.11	2.17	2.17	-0.10%	138,749
Jul 13, 2026	2.19	2.22	2.16	2.18	2.18	-2.42%	881,013
Jul 10, 2026	2.19	2.28	2.20	2.23	2.23	-	667,271
Jul 9, 2026	2.37	2.23	2.20	2.23	2.23	1.92%	1,239,547
Jul 8, 2026	2.34	2.39	2.17	2.19	2.19	-7.48%	1,402,576
Jul 7, 2026	2.38	2.42	2.35	2.37	2.37	-1.19%	91,463
Jul 6, 2026	2.41	2.42	2.38	2.39	2.39	0.94%	15,387
Jul 3, 2026	2.39	2.42	2.37	2.37	2.37	1.24%	99,533
Jul 2, 2026	2.31	2.38	2.28	2.34	2.34	2.82%	185,080
Jul 1, 2026	2.30	2.35	2.27	2.28	2.28	-1.05%	106,371
Jun 30, 2026	2.37	2.34	2.29	2.30	2.30	-0.39%	243,594
Jun 29, 2026	2.35	2.33	2.29	2.31	2.31	-0.20%	271,161
Jun 26, 2026	2.33	2.34	2.30	2.32	2.32	-0.68%	40,778
Jun 25, 2026	2.18	2.34	2.30	2.33	2.33	1.81%	152,678
Jun 24, 2026	2.26	2.38	2.32	2.37	2.29	1.85%	1,051,783
Jun 23, 2026	2.33	2.34	2.30	2.33	2.25	-0.02%	94,693
Jun 22, 2026	2.34	2.35	2.30	2.33	2.25	-0.41%	99,841
Jun 19, 2026	2.28	2.34	2.29	2.34	2.26	0.28%	47,170
Jun 18, 2026	2.27	2.34	2.29	2.33	2.25	-0.15%	111,873
Jun 17, 2026	2.38	2.38	2.32	2.33	2.26	-1.25%	307,067
Jun 16, 2026	2.41	2.37	2.33	2.36	2.28	-1.78%	2,860,177
Jun 15, 2026	2.34	2.42	2.35	2.41	2.33	4.27%	703,316
Jun 12, 2026	2.29	2.33	2.27	2.31	2.23	2.85%	151,484
Jun 11, 2026	2.32	2.25	2.21	2.24	2.17	0.58%	325,775
Jun 10, 2026	2.22	2.25	2.20	2.23	2.16	0.50%	224,234
Jun 9, 2026	2.12	2.24	2.18	2.22	2.15	-2.23%	259,068
Jun 8, 2026	2.31	2.33	2.20	2.27	2.19	-3.41%	256,620
Jun 5, 2026	2.47	2.47	2.34	2.35	2.27	-4.04%	423,049
Jun 4, 2026	2.63	2.47	2.44	2.45	2.37	-0.04%	50,434
Jun 3, 2026	2.55	2.52	2.44	2.45	2.37	-1.80%	328,187
Jun 2, 2026	2.53	2.53	2.49	2.50	2.41	-1.19%	12,995
Jun 1, 2026	2.52	2.57	2.48	2.53	2.44	-	376,621
May 29, 2026	2.58	2.61	2.52	2.53	2.44	-1.34%	673,854
May 28, 2026	2.59	2.60	2.55	2.56	2.47	-0.69%	248,649
May 27, 2026	2.54	2.63	2.50	2.58	2.49	0.31%	179,505
May 26, 2026	2.60	2.60	2.56	2.57	2.48	-1.76%	249,446
May 25, 2026	2.57	2.62	2.57	2.62	2.53	3.36%	141,258
May 22, 2026	2.52	2.58	2.51	2.53	2.45	0.48%	422,153
May 21, 2026	2.54	2.56	2.51	2.52	2.43	-1.23%	357,829
May 20, 2026	2.45	2.56	2.46	2.55	2.46	4.21%	165,997
May 19, 2026	2.44	2.51	2.43	2.45	2.36	1.52%	743,973
May 18, 2026	2.36	2.43	2.31	2.41	2.33	0.60%	396,820
May 15, 2026	2.41	2.43	2.37	2.40	2.32	-1.22%	108,413
May 14, 2026	2.43	2.43	2.41	2.43	2.34	0.36%	166,407
May 13, 2026	2.47	2.48	2.38	2.42	2.34	-3.62%	342,630
May 12, 2026	2.47	2.52	2.45	2.51	2.42	0.79%	153,182
May 11, 2026	2.45	2.52	2.43	2.49	2.40	1.46%	399,047