LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.47	2.48	2.38	2.42	2.42	-3.63%	342,588
May 12, 2026	2.47	2.52	2.45	2.51	2.51	0.80%	153,182
May 11, 2026	2.45	2.52	2.43	2.49	2.49	1.47%	399,047
May 8, 2026	2.43	2.47	2.42	2.45	2.45	-0.37%	627,454
May 7, 2026	2.50	2.51	2.45	2.46	2.46	-0.12%	355,882
May 6, 2026	2.40	2.54	2.38	2.46	2.46	3.44%	427,045
May 5, 2026	2.40	2.41	2.34	2.38	2.38	0.34%	2,418,291
May 4, 2026	2.44	2.47	2.36	2.37	2.37	-2.47%	1,605,135
Apr 30, 2026	2.42	2.46	2.41	2.43	2.43	-	281,256
Apr 29, 2026	2.50	2.51	2.42	2.43	2.43	-1.54%	372,766
Apr 28, 2026	2.51	2.51	2.46	2.47	2.47	-0.12%	373,674
Apr 27, 2026	2.47	2.51	2.45	2.48	2.47	0.77%	126,817
Apr 24, 2026	2.47	2.49	2.39	2.46	2.46	-4.06%	1,064,161
Apr 23, 2026	2.60	2.61	2.49	2.56	2.56	-2.18%	331,108
Apr 22, 2026	2.63	2.63	2.60	2.62	2.62	-0.11%	204,312
Apr 21, 2026	2.64	2.66	2.60	2.62	2.62	-0.08%	269,000
Apr 20, 2026	2.56	2.64	2.55	2.62	2.62	0.34%	317,492
Apr 17, 2026	2.58	2.64	2.56	2.61	2.61	0.50%	796,683
Apr 16, 2026	2.66	2.66	2.59	2.60	2.60	-1.78%	1,709,055
Apr 15, 2026	2.62	2.67	2.61	2.65	2.65	2.12%	448,453
Apr 14, 2026	2.53	2.61	2.54	2.59	2.59	3.93%	132,238
Apr 13, 2026	2.48	2.53	2.45	2.49	2.49	-1.19%	310,173
Apr 10, 2026	2.52	2.55	2.48	2.52	2.52	0.68%	339,009
Apr 9, 2026	2.51	2.54	2.49	2.51	2.51	-3.13%	271,130
Apr 8, 2026	2.53	2.63	2.52	2.59	2.59	5.29%	849,444
Apr 7, 2026	2.45	2.48	2.41	2.46	2.46	0.49%	302,275
Apr 2, 2026	2.40	2.45	2.39	2.45	2.45	-0.49%	1,202,349
Apr 1, 2026	2.37	2.48	2.37	2.46	2.46	7.24%	835,653
Mar 31, 2026	2.25	2.31	2.24	2.29	2.29	3.06%	297,239
Mar 30, 2026	2.20	2.27	2.18	2.22	2.22	1.92%	179,359
Mar 27, 2026	2.20	2.21	2.17	2.18	2.18	-1.93%	454,037
Mar 26, 2026	2.30	2.32	2.20	2.23	2.22	-4.05%	467,016
Mar 25, 2026	2.33	2.36	2.30	2.32	2.32	1.62%	595,390
Mar 24, 2026	2.31	2.33	2.24	2.28	2.28	-1.21%	294,893
Mar 23, 2026	2.23	2.35	2.18	2.31	2.31	-2.08%	674,757
Mar 20, 2026	2.38	2.43	2.30	2.36	2.36	-1.54%	971,801
Mar 19, 2026	2.46	2.47	2.33	2.40	2.40	-4.50%	427,429
Mar 18, 2026	2.52	2.54	2.48	2.51	2.51	1.09%	444,801
Mar 17, 2026	2.39	2.50	2.38	2.48	2.48	2.65%	430,342
Mar 16, 2026	2.38	2.43	2.35	2.42	2.42	1.94%	298,801
Mar 13, 2026	2.37	2.40	2.33	2.37	2.37	-1.25%	410,827
Mar 12, 2026	2.46	2.48	2.39	2.40	2.40	-3.80%	199,727
Mar 11, 2026	2.56	2.58	2.45	2.50	2.50	-3.07%	277,794
Mar 10, 2026	2.58	2.60	2.54	2.58	2.58	1.90%	410,352
Mar 9, 2026	2.63	2.64	2.49	2.53	2.53	-6.13%	684,538
Mar 6, 2026	2.62	2.73	2.61	2.69	2.69	2.63%	260,202
Mar 5, 2026	2.61	2.66	2.55	2.62	2.62	-1.76%	512,770
Mar 4, 2026	2.77	2.78	2.61	2.67	2.67	-5.28%	388,571
Mar 3, 2026	2.92	2.91	2.77	2.82	2.82	-5.21%	455,210
Mar 2, 2026	2.96	3.05	2.92	2.98	2.98	-2.90%	254,562