LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.55	2.52	2.44	2.44	2.44	-2.32%	88,152
Jun 2, 2026	2.53	2.53	2.49	2.50	2.50	-1.19%	12,995
Jun 1, 2026	2.52	2.57	2.48	2.53	2.53	-	376,621
May 29, 2026	2.58	2.61	2.52	2.53	2.53	-1.34%	673,854
May 28, 2026	2.59	2.60	2.55	2.56	2.56	-0.69%	248,649
May 27, 2026	2.54	2.63	2.50	2.58	2.58	0.31%	179,505
May 26, 2026	2.60	2.60	2.56	2.57	2.57	-1.76%	249,446
May 25, 2026	2.57	2.62	2.57	2.62	2.62	3.36%	141,258
May 22, 2026	2.52	2.58	2.51	2.53	2.53	0.48%	422,153
May 21, 2026	2.54	2.56	2.51	2.52	2.52	-1.23%	357,829
May 20, 2026	2.45	2.56	2.46	2.55	2.55	4.21%	165,997
May 19, 2026	2.44	2.51	2.43	2.45	2.45	1.52%	743,973
May 18, 2026	2.36	2.43	2.31	2.41	2.41	0.60%	396,820
May 15, 2026	2.41	2.43	2.37	2.40	2.40	-1.22%	108,413
May 14, 2026	2.43	2.43	2.41	2.43	2.43	0.36%	166,407
May 13, 2026	2.47	2.48	2.38	2.42	2.42	-3.62%	342,630
May 12, 2026	2.47	2.52	2.45	2.51	2.51	0.79%	153,182
May 11, 2026	2.45	2.52	2.43	2.49	2.49	1.46%	399,047
May 8, 2026	2.43	2.47	2.42	2.45	2.45	-0.36%	627,454
May 7, 2026	2.50	2.51	2.45	2.46	2.46	-0.12%	355,882
May 6, 2026	2.40	2.54	2.38	2.46	2.46	3.44%	427,045
May 5, 2026	2.40	2.41	2.34	2.38	2.38	0.34%	2,418,291
May 4, 2026	2.44	2.47	2.36	2.37	2.37	-2.47%	1,605,135
Apr 30, 2026	2.42	2.46	2.41	2.43	2.43	-	281,256
Apr 29, 2026	2.50	2.51	2.42	2.43	2.43	-1.54%	372,766
Apr 28, 2026	2.51	2.51	2.46	2.47	2.47	-0.10%	373,674
Apr 27, 2026	2.47	2.51	2.45	2.48	2.47	0.76%	126,817
Apr 24, 2026	2.47	2.49	2.39	2.46	2.46	-4.07%	1,064,161
Apr 23, 2026	2.60	2.61	2.49	2.56	2.56	-2.18%	331,108
Apr 22, 2026	2.63	2.63	2.60	2.62	2.62	-0.10%	204,312
Apr 21, 2026	2.64	2.66	2.60	2.62	2.62	-0.06%	269,000
Apr 20, 2026	2.56	2.64	2.55	2.62	2.62	0.33%	317,492
Apr 17, 2026	2.58	2.64	2.56	2.61	2.61	0.49%	796,683
Apr 16, 2026	2.66	2.66	2.59	2.60	2.60	-1.77%	1,709,055
Apr 15, 2026	2.62	2.67	2.61	2.65	2.65	2.13%	448,453
Apr 14, 2026	2.53	2.61	2.54	2.59	2.59	3.94%	132,238
Apr 13, 2026	2.48	2.53	2.45	2.49	2.49	-1.21%	310,173
Apr 10, 2026	2.52	2.55	2.48	2.52	2.52	0.69%	339,009
Apr 9, 2026	2.51	2.54	2.49	2.51	2.51	-3.13%	271,130
Apr 8, 2026	2.53	2.63	2.52	2.59	2.59	5.27%	849,444
Apr 7, 2026	2.45	2.48	2.41	2.46	2.46	0.50%	302,275
Apr 2, 2026	2.40	2.45	2.39	2.45	2.45	-0.47%	1,202,349
Apr 1, 2026	2.37	2.48	2.37	2.46	2.46	7.22%	835,653
Mar 31, 2026	2.25	2.31	2.24	2.29	2.29	3.08%	297,239
Mar 30, 2026	2.20	2.27	2.18	2.22	2.22	1.91%	179,359
Mar 27, 2026	2.20	2.21	2.17	2.18	2.18	-1.91%	454,037
Mar 26, 2026	2.30	2.32	2.20	2.23	2.22	-4.09%	467,016
Mar 25, 2026	2.33	2.36	2.30	2.32	2.32	1.66%	595,390
Mar 24, 2026	2.31	2.33	2.24	2.28	2.28	-1.25%	294,893
Mar 23, 2026	2.23	2.35	2.18	2.31	2.31	-2.04%	674,757