LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.16	2.19	2.15	2.17	-	1.59%	35,054
Aug 11, 2026	2.24	2.19	2.13	2.14	2.14	-2.42%	185,555
Aug 10, 2026	2.24	2.20	2.15	2.19	2.19	0.50%	28,046
Aug 7, 2026	2.20	2.21	2.15	2.18	2.18	0.32%	137,591
Aug 6, 2026	2.22	2.19	2.17	2.17	2.17	-0.32%	74,466
Aug 5, 2026	2.24	2.23	2.18	2.18	2.18	-1.27%	58,949
Aug 4, 2026	2.13	2.22	2.17	2.21	2.21	0.98%	1,681,810
Aug 3, 2026	2.13	2.21	2.15	2.19	2.19	0.86%	74,980
Jul 31, 2026	2.26	2.22	2.16	2.17	2.17	0.33%	49,712
Jul 30, 2026	2.20	2.20	2.14	2.16	2.16	0.09%	178,168
Jul 29, 2026	2.17	2.19	2.16	2.16	2.16	-0.49%	29,168
Jul 28, 2026	2.20	2.19	2.14	2.17	2.17	-0.11%	191,033
Jul 27, 2026	2.10	2.18	2.14	2.17	2.17	2.55%	1,258,565
Jul 24, 2026	2.02	2.13	2.07	2.12	2.12	1.05%	512,546
Jul 23, 2026	2.03	2.13	2.07	2.10	2.10	-0.85%	2,375,132
Jul 22, 2026	2.06	2.17	2.07	2.11	2.11	0.19%	60,001
Jul 21, 2026	2.07	2.12	2.09	2.11	2.11	0.48%	269,975
Jul 20, 2026	2.15	2.12	2.08	2.10	2.10	-0.78%	69,600
Jul 17, 2026	2.06	2.13	2.10	2.12	2.12	-1.21%	90,846
Jul 16, 2026	2.18	2.20	2.12	2.14	2.14	-1.31%	331,232
Jul 15, 2026	2.20	2.19	2.15	2.17	2.17	-0.14%	299,619
Jul 14, 2026	2.16	2.19	2.11	2.17	2.17	-0.10%	138,749
Jul 13, 2026	2.19	2.22	2.16	2.18	2.18	-2.42%	881,013
Jul 10, 2026	2.19	2.28	2.20	2.23	2.23	-	667,271
Jul 9, 2026	2.37	2.23	2.20	2.23	2.23	1.92%	1,239,547
Jul 8, 2026	2.34	2.39	2.17	2.19	2.19	-7.48%	1,402,576
Jul 7, 2026	2.38	2.42	2.35	2.37	2.37	-1.19%	91,463
Jul 6, 2026	2.41	2.42	2.38	2.39	2.39	0.94%	15,387
Jul 3, 2026	2.39	2.42	2.37	2.37	2.37	1.24%	99,533
Jul 2, 2026	2.31	2.38	2.28	2.34	2.34	2.82%	185,080
Jul 1, 2026	2.30	2.35	2.27	2.28	2.28	-1.05%	106,371
Jun 30, 2026	2.37	2.34	2.29	2.30	2.30	-0.39%	243,594
Jun 29, 2026	2.35	2.33	2.29	2.31	2.31	-0.20%	271,161
Jun 26, 2026	2.33	2.34	2.30	2.32	2.32	-0.68%	40,778
Jun 25, 2026	2.18	2.34	2.30	2.33	2.33	1.81%	152,678
Jun 24, 2026	2.26	2.38	2.32	2.37	2.29	1.85%	1,051,783
Jun 23, 2026	2.33	2.34	2.30	2.33	2.25	-0.02%	94,693
Jun 22, 2026	2.34	2.35	2.30	2.33	2.25	-0.41%	99,841
Jun 19, 2026	2.28	2.34	2.29	2.34	2.26	0.28%	47,170
Jun 18, 2026	2.27	2.34	2.29	2.33	2.25	-0.15%	111,873
Jun 17, 2026	2.38	2.38	2.32	2.33	2.26	-1.25%	307,067
Jun 16, 2026	2.41	2.37	2.33	2.36	2.28	-1.78%	2,860,177
Jun 15, 2026	2.34	2.42	2.35	2.41	2.33	4.27%	703,316
Jun 12, 2026	2.29	2.33	2.27	2.31	2.23	2.85%	151,484
Jun 11, 2026	2.32	2.25	2.21	2.24	2.17	0.58%	325,775
Jun 10, 2026	2.22	2.25	2.20	2.23	2.16	0.50%	224,234
Jun 9, 2026	2.12	2.24	2.18	2.22	2.15	-2.23%	259,068
Jun 8, 2026	2.31	2.33	2.20	2.27	2.19	-3.41%	256,620
Jun 5, 2026	2.47	2.47	2.34	2.35	2.27	-4.04%	423,049
Jun 4, 2026	2.63	2.47	2.44	2.45	2.37	-0.04%	50,434