LON:0RUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.33	2.34	2.30	2.32	2.32	-0.68%	40,778
Jun 25, 2026	2.18	2.34	2.30	2.33	2.33	1.81%	152,678
Jun 24, 2026	2.26	2.38	2.32	2.37	2.29	1.85%	1,051,783
Jun 23, 2026	2.33	2.34	2.30	2.33	2.25	-0.02%	94,693
Jun 22, 2026	2.34	2.35	2.30	2.33	2.25	-0.41%	99,841
Jun 19, 2026	2.28	2.34	2.29	2.34	2.26	0.28%	47,170
Jun 18, 2026	2.27	2.34	2.29	2.33	2.25	-0.15%	111,873
Jun 17, 2026	2.38	2.38	2.32	2.33	2.26	-1.25%	307,067
Jun 16, 2026	2.41	2.37	2.33	2.36	2.28	-1.78%	2,860,177
Jun 15, 2026	2.34	2.42	2.35	2.41	2.33	4.27%	703,316
Jun 12, 2026	2.29	2.33	2.27	2.31	2.23	2.85%	151,484
Jun 11, 2026	2.32	2.25	2.21	2.24	2.17	0.58%	325,775
Jun 10, 2026	2.22	2.25	2.20	2.23	2.16	0.50%	224,234
Jun 9, 2026	2.12	2.24	2.18	2.22	2.15	-2.23%	259,068
Jun 8, 2026	2.31	2.33	2.20	2.27	2.19	-3.41%	256,620
Jun 5, 2026	2.47	2.47	2.34	2.35	2.27	-4.04%	423,049
Jun 4, 2026	2.63	2.47	2.44	2.45	2.37	-0.04%	50,434
Jun 3, 2026	2.55	2.52	2.44	2.45	2.37	-1.80%	328,187
Jun 2, 2026	2.53	2.53	2.49	2.50	2.41	-1.19%	12,995
Jun 1, 2026	2.52	2.57	2.48	2.53	2.44	-	376,621
May 29, 2026	2.58	2.61	2.52	2.53	2.44	-1.34%	673,854
May 28, 2026	2.59	2.60	2.55	2.56	2.47	-0.69%	248,649
May 27, 2026	2.54	2.63	2.50	2.58	2.49	0.31%	179,505
May 26, 2026	2.60	2.60	2.56	2.57	2.48	-1.76%	249,446
May 25, 2026	2.57	2.62	2.57	2.62	2.53	3.36%	141,258
May 22, 2026	2.52	2.58	2.51	2.53	2.45	0.48%	422,153
May 21, 2026	2.54	2.56	2.51	2.52	2.43	-1.23%	357,829
May 20, 2026	2.45	2.56	2.46	2.55	2.46	4.21%	165,997
May 19, 2026	2.44	2.51	2.43	2.45	2.36	1.52%	743,973
May 18, 2026	2.36	2.43	2.31	2.41	2.33	0.60%	396,820
May 15, 2026	2.41	2.43	2.37	2.40	2.32	-1.22%	108,413
May 14, 2026	2.43	2.43	2.41	2.43	2.34	0.36%	166,407
May 13, 2026	2.47	2.48	2.38	2.42	2.34	-3.62%	342,630
May 12, 2026	2.47	2.52	2.45	2.51	2.42	0.79%	153,182
May 11, 2026	2.45	2.52	2.43	2.49	2.40	1.46%	399,047
May 8, 2026	2.43	2.47	2.42	2.45	2.37	-0.36%	627,454
May 7, 2026	2.50	2.51	2.45	2.46	2.38	-0.12%	355,882
May 6, 2026	2.40	2.54	2.38	2.46	2.38	3.44%	427,045
May 5, 2026	2.40	2.41	2.34	2.38	2.30	0.34%	2,418,291
May 4, 2026	2.44	2.47	2.36	2.37	2.29	-2.47%	1,605,135
Apr 30, 2026	2.42	2.46	2.41	2.43	2.35	-	281,256
Apr 29, 2026	2.50	2.51	2.42	2.43	2.35	-1.54%	372,766
Apr 28, 2026	2.51	2.51	2.46	2.47	2.39	-0.10%	373,674
Apr 27, 2026	2.47	2.51	2.45	2.48	2.39	0.76%	126,817
Apr 24, 2026	2.47	2.49	2.39	2.46	2.37	-4.07%	1,064,161
Apr 23, 2026	2.60	2.61	2.49	2.56	2.47	-2.18%	331,108
Apr 22, 2026	2.63	2.63	2.60	2.62	2.53	-0.10%	204,312
Apr 21, 2026	2.64	2.66	2.60	2.62	2.53	-0.06%	269,000
Apr 20, 2026	2.56	2.64	2.55	2.62	2.53	0.33%	317,492
Apr 17, 2026	2.58	2.64	2.56	2.61	2.52	0.49%	796,683