Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 47.20
0.00 (0.00%)
Dec 11, 2025, 8:00 AM BST
Delta Plus Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 48.00 | 48.00 | 47.20 | 47.20 | - | - | - |
| Dec 10, 2025 | 48.00 | 48.00 | 47.10 | 47.20 | 47.20 | -1.67% | 2 |
| Dec 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.48% | 1 |
| Dec 8, 2025 | 48.10 | 48.10 | 47.30 | 47.30 | 47.30 | -2.07% | 15 |
| Dec 5, 2025 | 48.00 | 49.40 | 48.00 | 48.30 | 48.30 | -1.23% | 62 |
| Dec 4, 2025 | 47.10 | 48.90 | 47.10 | 48.90 | 48.90 | 3.82% | 42 |
| Dec 3, 2025 | 48.00 | 48.00 | 47.10 | 47.10 | 47.10 | -0.21% | 3 |
| Dec 2, 2025 | 47.90 | 47.90 | 47.20 | 47.20 | 47.20 | - | 18 |
| Dec 1, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -0.21% | 22 |
| Nov 28, 2025 | 46.50 | 47.30 | 46.50 | 47.30 | 47.30 | 1.15% | 3 |
| Nov 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.65% | 22 |
| Nov 26, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 10 |
| Nov 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 6 |
| Nov 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Nov 21, 2025 | 47.20 | 47.20 | 46.40 | 46.80 | 46.80 | - | 27 |
| Nov 20, 2025 | 46.80 | 47.20 | 46.80 | 46.80 | 46.80 | - | 180 |
| Nov 19, 2025 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | - | 4 |
| Nov 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | 12 |
| Nov 17, 2025 | 47.00 | 47.50 | 46.00 | 47.40 | 47.40 | 2.60% | 206 |
| Nov 14, 2025 | 47.50 | 47.50 | 46.20 | 46.20 | 46.20 | -1.70% | 54 |
| Nov 13, 2025 | 46.20 | 47.00 | 46.20 | 47.00 | 47.00 | - | 131 |
| Nov 12, 2025 | 46.40 | 48.00 | 46.10 | 47.00 | 47.00 | 2.62% | 126 |
| Nov 11, 2025 | 45.00 | 45.80 | 45.00 | 45.80 | 45.80 | 2.23% | 20 |
| Nov 10, 2025 | 43.70 | 45.00 | 43.60 | 44.80 | 44.80 | 3.46% | 49 |
| Nov 7, 2025 | 43.60 | 43.95 | 43.30 | 43.30 | 43.30 | 1.17% | 565 |
| Nov 5, 2025 | 43.50 | 43.50 | 42.60 | 42.80 | 42.80 | -0.70% | 11 |
| Nov 4, 2025 | 44.00 | 44.00 | 43.00 | 43.10 | 43.10 | 0.70% | 6 |
| Nov 3, 2025 | 44.40 | 44.40 | 42.80 | 42.80 | 42.80 | -3.60% | 16 |
| Oct 31, 2025 | 44.40 | 45.10 | 44.40 | 44.40 | 44.40 | -0.18% | 13 |
| Oct 30, 2025 | 45.90 | 45.90 | 44.48 | 44.48 | 44.48 | -1.37% | 46 |
| Oct 29, 2025 | 46.10 | 46.10 | 45.00 | 45.10 | 45.10 | -1.74% | 6 |
| Oct 28, 2025 | 45.50 | 46.20 | 45.10 | 45.90 | 45.90 | 0.88% | 16 |
| Oct 27, 2025 | 46.20 | 47.60 | 45.50 | 45.50 | 45.50 | -2.57% | 57 |
| Oct 24, 2025 | 46.00 | 46.70 | 46.00 | 46.70 | 46.70 | -0.64% | 370 |
| Oct 23, 2025 | 45.60 | 47.00 | 45.60 | 47.00 | 47.00 | 2.17% | 159 |
| Oct 22, 2025 | 45.80 | 46.00 | 45.30 | 46.00 | 46.00 | -0.22% | 195 |
| Oct 21, 2025 | 46.80 | 46.80 | 45.40 | 46.10 | 46.10 | -1.28% | 158 |
| Oct 20, 2025 | 45.60 | 46.70 | 45.60 | 46.70 | 46.70 | 0.65% | 102 |
| Oct 17, 2025 | 46.70 | 47.40 | 46.40 | 46.40 | 46.40 | -0.43% | 168 |
| Oct 16, 2025 | 46.80 | 47.80 | 46.50 | 46.60 | 46.60 | 0.87% | 746 |
| Oct 15, 2025 | 45.80 | 46.80 | 45.00 | 46.20 | 46.20 | 1.76% | 292 |
| Oct 14, 2025 | 44.00 | 45.80 | 44.00 | 45.40 | 45.40 | 2.95% | 91 |
| Oct 13, 2025 | 45.00 | 45.00 | 44.00 | 44.10 | 44.10 | -2.65% | 170 |
| Oct 10, 2025 | 46.00 | 46.00 | 44.80 | 45.30 | 45.30 | -0.44% | 500 |
| Oct 9, 2025 | 46.00 | 46.00 | 45.40 | 45.50 | 45.50 | -0.87% | 234 |
| Oct 8, 2025 | 46.40 | 46.40 | 45.80 | 45.90 | 45.90 | - | 90 |
| Oct 7, 2025 | 45.90 | 46.00 | 45.70 | 45.90 | 45.90 | -1.29% | 33 |
| Oct 6, 2025 | 47.50 | 47.50 | 46.50 | 46.50 | 46.50 | -0.85% | 124 |
| Oct 3, 2025 | 47.20 | 47.60 | 46.45 | 46.90 | 46.90 | -0.64% | 235 |
| Oct 2, 2025 | 47.00 | 47.20 | 46.30 | 47.20 | 47.20 | 0.43% | 122 |