Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 41.80
-0.20 (-0.48%)
Mar 30, 2026, 8:00 AM GMT
LON:0RUJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Mar 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.97% | 10 |
| Mar 23, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Mar 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | 8 |
| Mar 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 6 |
| Mar 17, 2026 | 40.00 | 40.00 | 39.80 | 40.00 | 40.00 | -1.48% | 137 |
| Mar 16, 2026 | 40.35 | 40.60 | 40.35 | 40.60 | 40.60 | -0.25% | 24 |
| Mar 13, 2026 | 40.60 | 40.70 | 40.60 | 40.70 | 40.70 | 1.75% | 11 |
| Mar 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.25% | 2 |
| Mar 11, 2026 | 40.95 | 40.95 | 40.10 | 40.10 | 40.10 | -2.91% | 39 |
| Mar 10, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.36% | 6 |
| Mar 9, 2026 | 42.00 | 42.30 | 42.00 | 42.30 | 42.30 | -2.76% | 156 |
| Mar 6, 2026 | 44.10 | 44.10 | 43.50 | 43.50 | 43.50 | -2.58% | 4 |
| Mar 5, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.22% | 5 |
| Mar 4, 2026 | 45.30 | 45.30 | 43.70 | 45.20 | 45.20 | -1.09% | 13 |
| Mar 3, 2026 | 47.50 | 47.50 | 45.60 | 45.70 | 45.70 | -4.19% | 33 |
| Mar 2, 2026 | 48.20 | 48.60 | 47.70 | 47.70 | 47.70 | -1.85% | 10 |
| Feb 27, 2026 | 48.20 | 48.80 | 48.20 | 48.60 | 48.60 | 1.25% | 4 |
| Feb 26, 2026 | 48.80 | 49.00 | 48.00 | 48.00 | 48.00 | 0.63% | 9 |
| Feb 25, 2026 | 49.00 | 49.00 | 47.70 | 47.70 | 47.70 | -3.25% | 2 |
| Feb 24, 2026 | 50.00 | 50.00 | 49.00 | 49.30 | 49.30 | -2.57% | 38 |
| Feb 23, 2026 | 51.20 | 51.20 | 50.60 | 50.60 | 50.60 | -1.56% | 37 |
| Feb 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.28% | 2 |
| Feb 19, 2026 | 51.60 | 52.60 | 51.60 | 52.60 | 52.60 | 0.77% | - |
| Feb 18, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.14% | - |
| Feb 17, 2026 | 52.00 | 52.80 | 52.00 | 52.80 | 52.80 | 1.54% | 51 |
| Feb 16, 2026 | 52.40 | 53.00 | 52.00 | 52.00 | 52.00 | - | 11 |
| Feb 13, 2026 | 55.00 | 55.92 | 51.20 | 52.00 | 52.00 | -9.72% | 271 |
| Feb 12, 2026 | 58.40 | 58.40 | 57.60 | 57.60 | 57.60 | - | 40 |
| Feb 11, 2026 | 54.00 | 59.00 | 54.00 | 57.60 | 57.60 | 6.27% | 246 |
| Feb 10, 2026 | 54.00 | 54.20 | 53.60 | 54.20 | 54.20 | 1.50% | 1 |
| Feb 9, 2026 | 53.00 | 53.50 | 52.00 | 53.40 | 53.40 | 2.69% | 18 |
| Feb 6, 2026 | 51.60 | 52.80 | 51.60 | 52.00 | 52.00 | 1.56% | 43 |
| Feb 5, 2026 | 51.60 | 52.00 | 51.20 | 51.20 | 51.20 | 1.19% | 10 |
| Feb 4, 2026 | 50.50 | 50.60 | 50.29 | 50.60 | 50.60 | -0.20% | 26 |
| Feb 3, 2026 | 50.70 | 50.70 | 50.60 | 50.70 | 50.70 | 1.40% | 1 |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 2 |
| Jan 30, 2026 | 50.60 | 51.00 | 50.00 | 51.00 | 51.00 | 0.39% | 4 |
| Jan 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | 4 |
| Jan 28, 2026 | 50.20 | 51.80 | 50.20 | 50.40 | 50.40 | -0.20% | 50 |
| Jan 27, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 0.60% | 7 |
| Jan 26, 2026 | 50.60 | 50.60 | 50.00 | 50.20 | 50.20 | -0.79% | 85 |
| Jan 23, 2026 | 50.20 | 50.60 | 50.00 | 50.60 | 50.60 | 4.12% | 26 |
| Jan 22, 2026 | 48.30 | 48.60 | 48.30 | 48.60 | 48.60 | -0.61% | 41 |
| Jan 21, 2026 | 49.50 | 49.50 | 48.60 | 48.90 | 48.90 | -0.20% | - |
| Jan 20, 2026 | 48.70 | 49.30 | 48.60 | 49.00 | 49.00 | -0.41% | 4 |
| Jan 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.20% | - |
| Jan 16, 2026 | 48.70 | 49.40 | 48.70 | 49.30 | 49.30 | 1.23% | - |
| Jan 15, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.41% | 2 |
| Jan 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.61% | 9 |