Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 52.00
+0.80 (1.56%)
At close: Feb 6, 2026
Delta Plus Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 51.60 | 52.80 | 51.60 | 52.00 | 52.00 | 1.56% | 43 |
| Feb 5, 2026 | 51.60 | 52.00 | 51.20 | 51.20 | 51.20 | 1.19% | 10 |
| Feb 4, 2026 | 50.50 | 50.60 | 50.29 | 50.60 | 50.60 | -0.20% | 26 |
| Feb 3, 2026 | 50.70 | 50.70 | 50.60 | 50.70 | 50.70 | 1.40% | 1 |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 2 |
| Jan 30, 2026 | 50.60 | 51.00 | 50.00 | 51.00 | 51.00 | 0.39% | 4 |
| Jan 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | 4 |
| Jan 28, 2026 | 50.20 | 51.80 | 50.20 | 50.40 | 50.40 | -0.20% | 50 |
| Jan 27, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 0.60% | 7 |
| Jan 26, 2026 | 50.60 | 50.60 | 50.00 | 50.20 | 50.20 | -0.79% | 85 |
| Jan 23, 2026 | 50.20 | 50.60 | 50.00 | 50.60 | 50.60 | 4.12% | 26 |
| Jan 22, 2026 | 48.30 | 48.60 | 48.30 | 48.60 | 48.60 | -0.61% | 41 |
| Jan 21, 2026 | 49.50 | 49.50 | 48.60 | 48.90 | 48.90 | -0.20% | - |
| Jan 20, 2026 | 48.70 | 49.30 | 48.60 | 49.00 | 49.00 | -0.41% | 4 |
| Jan 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.20% | - |
| Jan 16, 2026 | 48.70 | 49.40 | 48.70 | 49.30 | 49.30 | 1.23% | - |
| Jan 15, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.41% | 2 |
| Jan 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.61% | 9 |
| Jan 12, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.22% | 1 |
| Jan 9, 2026 | 49.00 | 49.30 | 48.70 | 49.10 | 49.10 | 0.82% | 7 |
| Jan 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.21% | 2 |
| Jan 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.21% | 18 |
| Jan 6, 2026 | 49.40 | 49.40 | 48.60 | 48.70 | 48.70 | 0.21% | 2 |
| Jan 5, 2026 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | 0.21% | 43 |
| Jan 2, 2026 | 48.40 | 49.50 | 48.40 | 48.50 | 48.50 | -1.62% | 18 |
| Dec 30, 2025 | 49.10 | 49.30 | 48.40 | 49.30 | 49.30 | 1.44% | 12 |
| Dec 29, 2025 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | -0.41% | 20 |
| Dec 23, 2025 | 49.20 | 49.20 | 48.80 | 48.80 | 48.80 | -0.41% | 49 |
| Dec 22, 2025 | 49.80 | 49.80 | 48.70 | 49.00 | 49.00 | -1.01% | 15 |
| Dec 19, 2025 | 48.20 | 49.50 | 48.20 | 49.50 | 49.50 | 2.70% | 18 |
| Dec 18, 2025 | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | 0.21% | 6 |
| Dec 17, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.63% | 24 |
| Dec 16, 2025 | 47.10 | 47.80 | 47.10 | 47.80 | 47.80 | 1.49% | 21 |
| Dec 15, 2025 | 48.00 | 48.00 | 47.00 | 47.10 | 47.10 | 0.21% | 40 |
| Dec 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Dec 11, 2025 | 48.00 | 48.00 | 47.20 | 47.20 | 47.20 | - | 8 |
| Dec 10, 2025 | 48.00 | 48.00 | 47.10 | 47.20 | 47.20 | -1.67% | 2 |
| Dec 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.48% | 1 |
| Dec 8, 2025 | 48.10 | 48.10 | 47.30 | 47.30 | 47.30 | -2.07% | 15 |
| Dec 5, 2025 | 48.00 | 49.40 | 48.00 | 48.30 | 48.30 | -1.23% | 62 |
| Dec 4, 2025 | 47.10 | 48.90 | 47.10 | 48.90 | 48.90 | 3.82% | 42 |
| Dec 3, 2025 | 48.00 | 48.00 | 47.10 | 47.10 | 47.10 | -0.21% | 3 |
| Dec 2, 2025 | 47.90 | 47.90 | 47.20 | 47.20 | 47.20 | - | 18 |
| Dec 1, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -0.21% | 22 |
| Nov 28, 2025 | 46.50 | 47.30 | 46.50 | 47.30 | 47.30 | 1.15% | 3 |
| Nov 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.65% | 22 |
| Nov 26, 2025 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 10 |
| Nov 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 6 |
| Nov 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Nov 21, 2025 | 47.20 | 47.20 | 46.40 | 46.80 | 46.80 | - | 27 |