LON:0RUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.50	37.80	37.50	37.80	37.80	-0.26%	-
May 29, 2026	38.00	38.00	37.90	37.90	37.90	0.26%	7
May 28, 2026	37.60	37.80	37.40	37.80	37.80	1.34%	167
May 27, 2026	37.90	37.90	37.30	37.30	37.30	-0.80%	100
May 26, 2026	36.80	37.85	36.80	37.60	37.60	0.53%	998
May 25, 2026	36.00	37.40	36.00	37.40	37.40	6.86%	54
May 22, 2026	35.00	35.00	34.60	35.00	35.00	-	30
May 21, 2026	35.50	35.50	34.50	35.00	35.00	-1.96%	36
May 20, 2026	35.70	35.70	35.70	35.70	35.70	-1.38%	-
May 19, 2026	36.10	36.40	36.10	36.20	36.20	0.56%	5
May 18, 2026	36.40	36.40	36.00	36.00	36.00	-5.64%	8
May 14, 2026	38.15	38.15	38.15	38.15	38.15	1.73%	79
May 13, 2026	38.50	39.30	37.45	37.50	37.50	-9.42%	74
May 12, 2026	41.30	41.80	41.30	41.40	41.40	-0.96%	2
May 11, 2026	42.50	42.50	41.80	41.80	41.80	-3.91%	19
May 8, 2026	42.70	43.50	42.70	43.50	43.50	0.93%	-
May 7, 2026	43.10	43.10	43.10	43.10	43.10	0.70%	-
May 6, 2026	45.80	45.80	42.80	42.80	42.80	-5.10%	11
May 4, 2026	45.00	45.20	44.00	45.10	45.10	2.04%	1
Apr 30, 2026	44.30	44.60	44.20	44.20	44.20	3.27%	1
Apr 29, 2026	42.80	42.80	42.80	42.80	42.80	2.39%	12
Apr 28, 2026	42.80	42.80	41.80	41.80	41.80	1.95%	-
Apr 27, 2026	41.60	41.60	41.00	41.00	41.00	1.99%	13
Apr 24, 2026	40.10	42.10	40.10	40.20	40.20	-10.67%	35
Apr 23, 2026	45.60	45.60	45.00	45.00	45.00	0.22%	2
Apr 22, 2026	44.65	45.70	44.50	44.90	44.90	3.58%	138
Apr 21, 2026	43.70	43.70	43.35	43.35	43.35	1.52%	35
Apr 17, 2026	41.00	43.30	41.00	42.70	42.70	2.40%	43
Apr 16, 2026	42.00	42.90	41.70	41.70	41.70	-0.48%	59
Apr 15, 2026	42.60	43.40	41.90	41.90	41.90	-1.64%	19
Apr 14, 2026	42.60	42.60	42.60	42.60	42.60	2.65%	1
Apr 13, 2026	40.00	41.50	40.00	41.50	41.50	3.75%	-
Apr 10, 2026	39.80	40.00	39.80	40.00	40.00	0.25%	54
Apr 9, 2026	39.80	39.90	39.80	39.90	39.90	-	45
Apr 8, 2026	39.90	39.90	39.90	39.90	39.90	-0.99%	-
Apr 7, 2026	40.30	40.30	40.20	40.30	40.30	-1.71%	2
Apr 2, 2026	41.00	41.00	41.00	41.00	41.00	-2.61%	82
Apr 1, 2026	41.60	42.10	41.00	42.10	42.10	1.20%	50
Mar 31, 2026	41.60	41.60	41.60	41.60	41.60	-0.48%	1
Mar 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Mar 25, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
Mar 24, 2026	41.60	41.60	41.60	41.60	41.60	2.97%	10
Mar 23, 2026	40.60	40.60	40.40	40.40	40.40	-0.98%	-
Mar 20, 2026	40.80	40.80	40.80	40.80	40.80	2.00%	8
Mar 19, 2026	40.00	40.00	40.00	40.00	40.00	-	6
Mar 17, 2026	40.00	40.00	39.80	40.00	40.00	-1.48%	137
Mar 16, 2026	40.35	40.60	40.35	40.60	40.60	-0.25%	24
Mar 13, 2026	40.60	40.70	40.60	40.70	40.70	1.75%	11
Mar 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%	2
Mar 11, 2026	40.95	40.95	40.10	40.10	40.10	-2.91%	39