Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 36.00
0.00 (0.00%)
Aug 12, 2026, 9:45 AM GMT
LON:0RUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 28 |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 81 |
| Aug 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 2 |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.28% | - |
| Aug 5, 2026 | 35.70 | 35.90 | 35.70 | 35.90 | 35.90 | 0.28% | 4 |
| Aug 3, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jul 31, 2026 | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | - | 1 |
| Jul 30, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | - | - |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | - |
| Jul 27, 2026 | 36.00 | 36.00 | 35.70 | 35.70 | 35.70 | -0.28% | 1 |
| Jul 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.38% | - |
| Jul 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 1 |
| Jul 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jul 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Jul 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.39% | 1 |
| Jul 16, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | 1.41% | 1 |
| Jul 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | 1 |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 1 |
| Jul 13, 2026 | 35.70 | 35.80 | 35.70 | 35.80 | 35.80 | -0.14% | 2 |
| Jul 10, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% | 6 |
| Jul 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.79% | 1 |
| Jul 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 5.73% | - |
| Jul 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4.49% | - |
| Jul 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% | - |
| Jun 29, 2026 | 33.40 | 33.40 | 33.00 | 33.10 | 33.10 | 0.30% | 3 |
| Jun 26, 2026 | 33.10 | 33.10 | 33.00 | 33.00 | 33.00 | -0.30% | - |
| Jun 25, 2026 | 33.90 | 33.90 | 33.10 | 33.10 | 33.10 | -2.07% | - |
| Jun 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.65% | - |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.25 | -2.02% | - |
| Jun 22, 2026 | 35.00 | 35.00 | 34.50 | 34.70 | 33.93 | 1.17% | - |
| Jun 19, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 33.54 | -0.58% | 1 |
| Jun 18, 2026 | 34.30 | 34.50 | 34.30 | 34.50 | 33.74 | - | 15 |
| Jun 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 33.74 | - | - |
| Jun 16, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 33.74 | -1.71% | 29 |
| Jun 15, 2026 | 34.95 | 35.10 | 34.90 | 35.10 | 34.33 | 0.29% | 119 |
| Jun 12, 2026 | 35.20 | 35.40 | 35.00 | 35.00 | 34.23 | -1.69% | 2 |
| Jun 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.81 | - | 1 |
| Jun 10, 2026 | 35.60 | 35.60 | 35.40 | 35.60 | 34.81 | - | 1 |
| Jun 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.81 | -0.56% | 34 |
| Jun 8, 2026 | 36.40 | 36.60 | 35.80 | 35.80 | 35.01 | -3.76% | 2 |
| Jun 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.38 | - | 5 |
| Jun 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.38 | -0.53% | - |
| Jun 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.58 | -1.06% | - |
| Jun 1, 2026 | 37.50 | 37.80 | 37.50 | 37.80 | 36.97 | -0.26% | - |
| May 29, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.06 | 0.26% | 7 |
| May 28, 2026 | 37.60 | 37.80 | 37.40 | 37.80 | 36.97 | 1.34% | 167 |
| May 27, 2026 | 37.90 | 37.90 | 37.30 | 37.30 | 36.48 | -0.80% | 100 |
| May 26, 2026 | 36.80 | 37.85 | 36.80 | 37.60 | 36.77 | 0.53% | 999 |
| May 25, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 36.58 | 6.86% | 54 |
| May 22, 2026 | 35.00 | 35.00 | 34.60 | 35.00 | 34.23 | - | 31 |