Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 27.60
-0.10 (-0.36%)
Sep 25, 2026, 3:38 PM GMT
LON:0RUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | 27.60 | -0.36% | 500 |
| Sep 24, 2026 | 27.90 | 27.90 | 27.70 | 27.70 | 27.70 | - | 3 |
| Sep 23, 2026 | 28.70 | 28.70 | 27.70 | 27.70 | 27.70 | -2.46% | 450 |
| Sep 22, 2026 | 28.40 | 28.60 | 28.30 | 28.40 | 28.40 | -2.07% | 267 |
| Sep 21, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -0.68% | 16 |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.02% | 385 |
| Sep 17, 2026 | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | -1.83% | 266 |
| Sep 16, 2026 | 29.90 | 30.40 | 29.90 | 30.05 | 30.05 | -3.06% | 37 |
| Sep 15, 2026 | 29.90 | 31.00 | 29.90 | 31.00 | 31.00 | -1.59% | 8 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47% | - |
| Sep 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.40% | 16 |
| Sep 8, 2026 | 32.40 | 32.40 | 32.10 | 32.10 | 32.10 | -1.08% | 55 |
| Sep 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.22% | 30 |
| Sep 4, 2026 | 32.90 | 33.10 | 32.85 | 32.85 | 32.85 | -0.45% | 166 |
| Sep 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 5 |
| Sep 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 33.30 | 33.30 | 33.30 | -2.06% | 31 |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Aug 28, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -3.68% | 14 |
| Aug 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.40% | 15 |
| Aug 26, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -1.92% | 9 |
| Aug 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.83% | - |
| Aug 20, 2026 | 36.10 | 36.20 | 36.10 | 36.20 | 36.20 | 0.56% | 22 |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 6 |
| Aug 18, 2026 | 36.20 | 36.40 | 36.20 | 36.30 | 36.30 | 0.83% | 35 |
| Aug 17, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - | 70 |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 28 |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 81 |
| Aug 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 2 |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.28% | - |
| Aug 5, 2026 | 35.70 | 35.90 | 35.70 | 35.90 | 35.90 | 0.28% | 4 |
| Aug 3, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jul 31, 2026 | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | - | 1 |
| Jul 30, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | - | - |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | - |
| Jul 27, 2026 | 36.00 | 36.00 | 35.70 | 35.70 | 35.70 | -0.28% | 1 |
| Jul 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.38% | - |
| Jul 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 1 |
| Jul 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jul 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Jul 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.39% | 1 |
| Jul 16, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | 1.41% | 1 |
| Jul 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | 1 |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 1 |
| Jul 13, 2026 | 35.70 | 35.80 | 35.70 | 35.80 | 35.80 | -0.14% | 2 |
| Jul 10, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% | 6 |
| Jul 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.79% | 1 |
| Jul 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 5.73% | - |
| Jul 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4.49% | - |
| Jul 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% | - |