Delta Plus Group (LON:0RUJ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 22.80
+0.80 (3.64%)
Nov 10, 2026, 2:00 PM GMT
LON:0RUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.00 | 22.80 | 21.60 | 22.80 | 22.80 | 3.64% | 694 |
| Nov 9, 2026 | 23.00 | 23.00 | 21.70 | 22.00 | 22.00 | -5.17% | 1,180 |
| Nov 6, 2026 | 22.80 | 23.70 | 21.60 | 23.20 | 23.20 | -1.69% | 1,775 |
| Nov 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | - |
| Nov 4, 2026 | 22.50 | 23.30 | 22.50 | 23.30 | 23.30 | 4.02% | 16 |
| Nov 3, 2026 | 22.00 | 22.50 | 22.00 | 22.40 | 22.40 | 3.70% | 439 |
| Nov 2, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 0.47% | 1,326 |
| Oct 30, 2026 | 20.60 | 21.80 | 20.60 | 21.50 | 21.50 | 6.44% | 677 |
| Oct 29, 2026 | 19.85 | 20.20 | 19.85 | 20.20 | 20.20 | 1.25% | 376 |
| Oct 28, 2026 | 19.85 | 20.10 | 19.85 | 19.95 | 19.95 | 0.50% | 402 |
| Oct 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | 300 |
| Oct 26, 2026 | 19.40 | 20.20 | 19.40 | 20.10 | 20.10 | 3.34% | 1,753 |
| Oct 23, 2026 | 19.65 | 19.70 | 19.20 | 19.45 | 19.45 | -2.75% | 220 |
| Oct 22, 2026 | 19.93 | 20.00 | 19.85 | 20.00 | 20.00 | - | 594 |
| Oct 21, 2026 | 21.00 | 21.00 | 19.90 | 20.00 | 20.00 | -6.10% | 1,515 |
| Oct 20, 2026 | 21.80 | 21.80 | 21.30 | 21.30 | 21.30 | -4.51% | 35 |
| Oct 19, 2026 | 22.30 | 22.31 | 22.00 | 22.31 | 22.31 | -1.31% | 2,901 |
| Oct 16, 2026 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -3.42% | 176 |
| Oct 15, 2026 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | 0.86% | 47 |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.57% | 480 |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 358 |
| Oct 12, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 0.66% | 15 |
| Oct 9, 2026 | 22.80 | 23.20 | 22.80 | 22.85 | 22.85 | -2.35% | 2 |
| Oct 8, 2026 | 23.40 | 23.40 | 22.90 | 23.40 | 23.40 | -1.27% | 610 |
| Oct 7, 2026 | 24.90 | 24.90 | 23.60 | 23.70 | 23.70 | -7.06% | 291 |
| Oct 6, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 1.19% | 789 |
| Oct 5, 2026 | 26.00 | 26.00 | 25.00 | 25.20 | 25.20 | -3.82% | 141 |
| Oct 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% | 8 |
| Oct 1, 2026 | 27.00 | 27.40 | 26.90 | 26.90 | 26.90 | -1.10% | 19 |
| Sep 29, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 1.49% | 600 |
| Sep 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Sep 25, 2026 | 27.70 | 27.70 | 27.60 | 27.60 | 27.60 | -0.36% | 500 |
| Sep 24, 2026 | 27.90 | 27.90 | 27.70 | 27.70 | 27.70 | - | 3 |
| Sep 23, 2026 | 28.70 | 28.70 | 27.70 | 27.70 | 27.70 | -2.46% | 450 |
| Sep 22, 2026 | 28.40 | 28.60 | 28.30 | 28.40 | 28.40 | -2.07% | 267 |
| Sep 21, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -0.68% | 16 |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.02% | 385 |
| Sep 17, 2026 | 29.70 | 29.70 | 29.40 | 29.50 | 29.50 | -1.83% | 266 |
| Sep 16, 2026 | 29.90 | 30.40 | 29.90 | 30.05 | 30.05 | -3.06% | 37 |
| Sep 15, 2026 | 29.90 | 31.00 | 29.90 | 31.00 | 31.00 | -1.59% | 8 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47% | - |
| Sep 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.40% | 16 |
| Sep 8, 2026 | 32.40 | 32.40 | 32.10 | 32.10 | 32.10 | -1.08% | 55 |
| Sep 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.22% | 30 |
| Sep 4, 2026 | 32.90 | 33.10 | 32.85 | 32.85 | 32.85 | -0.45% | 166 |
| Sep 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 5 |
| Sep 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 33.30 | 33.30 | 33.30 | -2.06% | 31 |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Aug 28, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -3.68% | 14 |