Delta Plus Group (LON:0RUJ)
London · Delayed Price · Currency is GBP · Price in EUR 33.00
-0.50 (-1.49%)
Sep 3, 2026, 3:08 PM GMT
LON:0RUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 5 |
| Sep 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 33.30 | 33.30 | 33.30 | -2.06% | 31 |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Aug 28, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -3.68% | 14 |
| Aug 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.40% | 15 |
| Aug 26, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -1.92% | 9 |
| Aug 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.83% | - |
| Aug 20, 2026 | 36.10 | 36.20 | 36.10 | 36.20 | 36.20 | 0.56% | 22 |
| Aug 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 6 |
| Aug 18, 2026 | 36.20 | 36.40 | 36.20 | 36.30 | 36.30 | 0.83% | 35 |
| Aug 17, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - | 70 |
| Aug 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 28 |
| Aug 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 81 |
| Aug 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 2 |
| Aug 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.28% | - |
| Aug 5, 2026 | 35.70 | 35.90 | 35.70 | 35.90 | 35.90 | 0.28% | 4 |
| Aug 3, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jul 31, 2026 | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | - | 1 |
| Jul 30, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | - | - |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | - |
| Jul 27, 2026 | 36.00 | 36.00 | 35.70 | 35.70 | 35.70 | -0.28% | 1 |
| Jul 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.38% | - |
| Jul 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 1 |
| Jul 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jul 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Jul 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.39% | 1 |
| Jul 16, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | 1.41% | 1 |
| Jul 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | 1 |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 1 |
| Jul 13, 2026 | 35.70 | 35.80 | 35.70 | 35.80 | 35.80 | -0.14% | 2 |
| Jul 10, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% | 6 |
| Jul 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -3.79% | 1 |
| Jul 8, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 5.73% | - |
| Jul 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4.49% | - |
| Jul 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% | - |
| Jun 29, 2026 | 33.40 | 33.40 | 33.00 | 33.10 | 33.10 | 0.30% | 3 |
| Jun 26, 2026 | 33.10 | 33.10 | 33.00 | 33.00 | 33.00 | -0.30% | - |
| Jun 25, 2026 | 33.90 | 33.90 | 33.10 | 33.10 | 33.10 | -2.07% | - |
| Jun 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.65% | - |
| Jun 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.25 | -2.02% | - |
| Jun 22, 2026 | 35.00 | 35.00 | 34.50 | 34.70 | 33.93 | 1.17% | - |
| Jun 19, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 33.54 | -0.58% | 1 |
| Jun 18, 2026 | 34.30 | 34.50 | 34.30 | 34.50 | 33.74 | - | 15 |
| Jun 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 33.74 | - | - |
| Jun 16, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 33.74 | -1.71% | 29 |
| Jun 15, 2026 | 34.95 | 35.10 | 34.90 | 35.10 | 34.33 | 0.29% | 119 |
| Jun 12, 2026 | 35.20 | 35.40 | 35.00 | 35.00 | 34.23 | -1.69% | 2 |
| Jun 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.81 | - | 1 |
| Jun 10, 2026 | 35.60 | 35.60 | 35.40 | 35.60 | 34.81 | - | 1 |