LON:0RUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.10	33.10	33.00	33.00	33.00	-0.30%	-
Jun 25, 2026	33.90	33.90	33.10	33.10	33.10	-2.07%	-
Jun 24, 2026	33.80	33.80	33.80	33.80	33.80	1.65%	-
Jun 23, 2026	34.00	34.00	34.00	34.00	33.25	-2.02%	-
Jun 22, 2026	35.00	35.00	34.50	34.70	33.93	1.17%	-
Jun 19, 2026	34.30	34.30	34.30	34.30	33.54	-0.58%	1
Jun 18, 2026	34.30	34.50	34.30	34.50	33.74	-	15
Jun 17, 2026	34.50	34.50	34.50	34.50	33.74	-	-
Jun 16, 2026	35.00	35.00	34.50	34.50	33.74	-1.71%	29
Jun 15, 2026	34.95	35.10	34.90	35.10	34.33	0.29%	119
Jun 12, 2026	35.20	35.40	35.00	35.00	34.23	-1.69%	2
Jun 11, 2026	35.60	35.60	35.60	35.60	34.81	-	1
Jun 10, 2026	35.60	35.60	35.40	35.60	34.81	-	1
Jun 9, 2026	35.60	35.60	35.60	35.60	34.81	-0.56%	34
Jun 8, 2026	36.40	36.60	35.80	35.80	35.01	-3.76%	2
Jun 5, 2026	37.20	37.20	37.20	37.20	36.38	-	5
Jun 4, 2026	37.20	37.20	37.20	37.20	36.38	-0.53%	-
Jun 3, 2026	37.40	37.40	37.40	37.40	36.58	-1.06%	-
Jun 1, 2026	37.50	37.80	37.50	37.80	36.97	-0.26%	-
May 29, 2026	38.00	38.00	37.90	37.90	37.06	0.26%	7
May 28, 2026	37.60	37.80	37.40	37.80	36.97	1.34%	167
May 27, 2026	37.90	37.90	37.30	37.30	36.48	-0.80%	100
May 26, 2026	36.80	37.85	36.80	37.60	36.77	0.53%	999
May 25, 2026	36.00	37.40	36.00	37.40	36.58	6.86%	54
May 22, 2026	35.00	35.00	34.60	35.00	34.23	-	31
May 21, 2026	35.50	35.50	34.50	35.00	34.23	-1.96%	36
May 20, 2026	35.70	35.70	35.70	35.70	34.91	-1.38%	-
May 19, 2026	36.10	36.40	36.10	36.20	35.40	0.56%	5
May 18, 2026	36.40	36.40	36.00	36.00	35.21	-5.64%	8
May 14, 2026	38.15	38.15	38.15	38.15	37.31	1.73%	79
May 13, 2026	38.50	39.30	37.45	37.50	36.67	-9.42%	74
May 12, 2026	41.30	41.80	41.30	41.40	40.49	-0.96%	2
May 11, 2026	42.50	42.50	41.80	41.80	40.88	-3.91%	19
May 8, 2026	42.70	43.50	42.70	43.50	42.54	0.93%	-
May 7, 2026	43.10	43.10	43.10	43.10	42.15	0.70%	-
May 6, 2026	45.80	45.80	42.80	42.80	41.86	-5.10%	11
May 4, 2026	45.00	45.20	44.00	45.10	44.11	2.04%	1
Apr 30, 2026	44.30	44.60	44.20	44.20	43.23	3.27%	1
Apr 29, 2026	42.80	42.80	42.80	42.80	41.86	2.39%	12
Apr 28, 2026	42.80	42.80	41.80	41.80	40.88	1.95%	-
Apr 27, 2026	41.60	41.60	41.00	41.00	40.10	1.99%	13
Apr 24, 2026	40.10	42.10	40.10	40.20	39.31	-10.67%	35
Apr 23, 2026	45.60	45.60	45.00	45.00	44.01	0.22%	2
Apr 22, 2026	44.65	45.70	44.50	44.90	43.91	3.58%	138
Apr 21, 2026	43.70	43.70	43.35	43.35	42.39	1.52%	35
Apr 17, 2026	41.00	43.30	41.00	42.70	41.76	2.40%	43
Apr 16, 2026	42.00	42.90	41.70	41.70	40.78	-0.48%	59
Apr 15, 2026	42.60	43.40	41.90	41.90	40.98	-1.64%	19
Apr 14, 2026	42.60	42.60	42.60	42.60	41.66	2.65%	1
Apr 13, 2026	40.00	41.50	40.00	41.50	40.58	3.75%	-