MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (LON:0RUK)
London · Delayed Price · Currency is GBP · Price in HUF 5,196.25
0.00 (0.00%)
At close: Sep 17, 2026
LON:0RUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 5,196.25 | 5,196.25 | 5,196.25 | 5,196.25 | 5,196.25 | 8.77% | 250 |
| Sep 1, 2026 | 5,094.72 | 5,094.72 | 5,094.72 | 5,094.72 | 4,777.14 | 9.56% | 20,001 |
| Aug 7, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,360.14 | 5.73% | 6,313 |
| Jul 27, 2026 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 4,123.85 | 19.84% | 982 |
| Jun 24, 2026 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,441.23 | -2.13% | 16,416 |
| Jun 23, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,516.24 | -4.11% | 499 |
| Jun 11, 2026 | 3,910.77 | 3,910.77 | 3,910.77 | 3,910.77 | 3,666.99 | 2.25% | 4,110 |
| Jun 10, 2026 | 3,824.80 | 3,824.80 | 3,824.80 | 3,824.80 | 3,586.38 | -2.33% | 7,977 |
| Jun 9, 2026 | 3,916.21 | 3,916.21 | 3,916.21 | 3,916.21 | 3,672.09 | -0.51% | 3,310 |
| Jun 8, 2026 | 3,936.09 | 3,936.09 | 3,936.09 | 3,936.09 | 3,690.73 | 0.47% | 2,055 |
| Jun 5, 2026 | 3,908.00 | 3,917.66 | 3,908.00 | 3,917.66 | 3,673.45 | 0.04% | 7,851 |
| Jun 4, 2026 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,671.90 | 2.40% | 1,524 |
| May 29, 2026 | 3,824.35 | 3,824.35 | 3,824.35 | 3,824.35 | 3,585.96 | -5.20% | 17,962 |
| May 18, 2026 | 4,034.00 | 4,034.00 | 4,034.00 | 4,034.00 | 3,782.54 | -2.32% | 9,500 |
| May 12, 2026 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,872.56 | 2.54% | 37,509 |