LON:0RUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%	1
Jul 17, 2026	16.78	16.90	16.78	16.80	16.80	-	671
Jul 16, 2026	16.00	16.80	16.00	16.80	16.80	5.33%	839
Jul 15, 2026	16.35	16.35	15.90	15.95	15.95	-0.31%	8
Jul 14, 2026	16.35	16.35	15.60	16.00	16.00	-2.14%	302
Jul 13, 2026	16.35	16.35	16.35	16.35	16.35	-	2
Jul 10, 2026	16.35	16.35	16.35	16.35	16.35	1.87%	2
Jul 9, 2026	16.25	16.25	16.05	16.05	16.05	-2.13%	-
Jul 8, 2026	16.25	16.43	16.10	16.40	16.40	0.31%	814
Jul 7, 2026	16.35	16.35	16.35	16.35	16.35	0.93%	1
Jul 6, 2026	16.20	16.20	16.10	16.20	16.20	0.62%	2,385
Jul 3, 2026	16.10	16.10	15.90	16.10	16.10	-1.23%	1,331
Jul 2, 2026	16.30	16.30	16.15	16.30	16.30	0.93%	4
Jul 1, 2026	16.20	16.25	16.15	16.15	16.15	6.95%	217
Jun 30, 2026	16.15	16.15	15.75	16.10	15.10	-0.92%	82
Jun 29, 2026	16.40	16.60	16.05	16.25	15.24	4.33%	611
Jun 25, 2026	15.40	15.80	15.40	15.58	14.61	2.13%	245
Jun 24, 2026	16.00	16.00	15.25	15.25	14.30	-2.56%	1,600
Jun 23, 2026	15.55	15.65	15.55	15.65	14.68	0.32%	-
Jun 22, 2026	15.60	15.60	15.60	15.60	14.63	-2.50%	1,120
Jun 19, 2026	16.00	16.00	16.00	16.00	15.01	3.90%	-
Jun 18, 2026	15.60	15.80	15.25	15.40	14.44	-3.75%	19
Jun 17, 2026	16.00	16.05	15.90	16.00	15.01	3.23%	838
Jun 16, 2026	15.70	15.70	15.50	15.50	14.54	-0.32%	14
Jun 15, 2026	15.55	15.55	15.55	15.55	14.58	-0.32%	57
Jun 12, 2026	15.60	15.60	15.60	15.60	14.63	4.00%	1
Jun 11, 2026	15.15	15.15	15.00	15.00	14.07	-1.64%	21
Jun 10, 2026	15.25	15.25	15.25	15.25	14.30	-3.79%	6
Jun 9, 2026	16.55	16.55	15.65	15.85	14.87	-1.86%	2,062
Jun 8, 2026	16.30	16.40	15.90	16.15	15.15	-3.58%	474
Jun 5, 2026	16.85	16.85	16.75	16.75	15.71	0.60%	18
Jun 4, 2026	16.65	16.65	16.65	16.65	15.62	-0.60%	1,703
Jun 3, 2026	16.90	16.90	16.75	16.75	15.71	-1.47%	47
Jun 2, 2026	17.00	17.00	17.00	17.00	15.94	-0.87%	10
May 29, 2026	17.20	17.20	16.95	17.15	16.08	1.48%	8
May 28, 2026	16.95	16.95	16.90	16.90	15.85	-0.29%	1,573
May 27, 2026	16.95	16.95	16.95	16.95	15.90	0.30%	100
May 26, 2026	17.30	17.30	16.90	16.90	15.85	1.50%	58
May 22, 2026	17.45	17.45	16.65	16.65	15.62	-4.58%	3,005
May 21, 2026	17.40	17.45	17.25	17.45	16.37	2.05%	1,174
May 20, 2026	16.80	17.10	16.80	17.10	16.04	-0.58%	1,511
May 19, 2026	15.85	17.30	15.85	17.20	16.13	13.53%	5,567
May 18, 2026	15.30	15.30	15.15	15.15	14.21	-1.30%	2,807
May 15, 2026	15.45	15.45	15.20	15.35	14.40	-0.97%	4,673
May 14, 2026	15.25	15.50	15.25	15.50	14.54	0.98%	290
May 13, 2026	15.35	15.35	15.28	15.35	14.40	-0.32%	3,604
May 12, 2026	15.75	15.80	15.30	15.40	14.44	5.48%	1,768
May 11, 2026	14.60	14.60	14.60	14.60	13.69	-7.59%	90
May 8, 2026	15.50	16.05	15.50	15.80	14.82	-2.17%	689
May 7, 2026	15.90	16.15	15.90	16.15	15.15	1.57%	1,453