LON:0RUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	15.40	15.80	15.40	15.58	15.58	2.13%	245
Jun 24, 2026	16.00	16.00	15.25	15.25	15.25	-2.56%	1,600
Jun 23, 2026	15.55	15.65	15.55	15.65	15.65	0.32%	-
Jun 22, 2026	15.60	15.60	15.60	15.60	15.60	-2.50%	1,120
Jun 19, 2026	16.00	16.00	16.00	16.00	16.00	3.90%	-
Jun 18, 2026	15.60	15.80	15.25	15.40	15.40	-3.75%	19
Jun 17, 2026	16.00	16.05	15.90	16.00	16.00	3.23%	838
Jun 16, 2026	15.70	15.70	15.50	15.50	15.50	-0.32%	14
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%	57
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	4.00%	1
Jun 11, 2026	15.15	15.15	15.00	15.00	15.00	-1.64%	21
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-3.79%	6
Jun 9, 2026	16.55	16.55	15.65	15.85	15.85	-1.86%	2,062
Jun 8, 2026	16.30	16.40	15.90	16.15	16.15	-3.58%	474
Jun 5, 2026	16.85	16.85	16.75	16.75	16.75	0.60%	18
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	-0.60%	1,703
Jun 3, 2026	16.90	16.90	16.75	16.75	16.75	-1.47%	47
Jun 2, 2026	17.00	17.00	17.00	17.00	17.00	-0.87%	10
May 29, 2026	17.20	17.20	16.95	17.15	17.15	1.48%	8
May 28, 2026	16.95	16.95	16.90	16.90	16.90	-0.29%	1,573
May 27, 2026	16.95	16.95	16.95	16.95	16.95	0.30%	100
May 26, 2026	17.30	17.30	16.90	16.90	16.90	1.50%	58
May 22, 2026	17.45	17.45	16.65	16.65	16.65	-4.58%	3,005
May 21, 2026	17.40	17.45	17.25	17.45	17.45	2.05%	1,174
May 20, 2026	16.80	17.10	16.80	17.10	17.10	-0.58%	1,511
May 19, 2026	15.85	17.30	15.85	17.20	17.20	13.53%	5,567
May 18, 2026	15.30	15.30	15.15	15.15	15.15	-1.30%	2,807
May 15, 2026	15.45	15.45	15.20	15.35	15.35	-0.97%	4,673
May 14, 2026	15.25	15.50	15.25	15.50	15.50	0.98%	290
May 13, 2026	15.35	15.35	15.28	15.35	15.35	-0.32%	3,604
May 12, 2026	15.75	15.80	15.30	15.40	15.40	5.48%	1,768
May 11, 2026	14.60	14.60	14.60	14.60	14.60	-7.59%	90
May 8, 2026	15.50	16.05	15.50	15.80	15.80	-2.17%	689
May 7, 2026	15.90	16.15	15.90	16.15	16.15	1.57%	1,453
May 6, 2026	16.25	16.25	15.90	15.90	15.90	-4.79%	762
May 5, 2026	16.55	16.70	16.55	16.70	16.70	2.77%	42
May 4, 2026	16.20	16.60	16.20	16.25	16.25	-0.61%	1,516
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%	-
Apr 29, 2026	16.48	16.48	16.48	16.48	16.48	-3.34%	10
Apr 28, 2026	16.85	17.05	16.85	17.05	17.05	2.40%	3
Apr 27, 2026	16.95	16.95	16.65	16.65	16.65	-1.77%	1,731
Apr 24, 2026	16.95	16.95	16.95	16.95	16.95	-2.02%	1
Apr 23, 2026	17.40	17.40	17.25	17.30	17.30	-2.26%	282
Apr 22, 2026	17.80	17.80	17.70	17.70	17.70	-1.12%	92
Apr 21, 2026	17.90	18.35	17.80	17.90	17.90	-2.19%	9
Apr 20, 2026	18.10	18.30	18.10	18.30	18.30	-1.61%	1,622
Apr 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	8
Apr 16, 2026	18.45	18.70	18.45	18.70	18.70	2.47%	201
Apr 15, 2026	18.20	18.25	18.10	18.25	18.25	0.27%	5
Apr 14, 2026	17.75	18.20	17.75	18.20	18.20	5.81%	8