LON:0RUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.06	19.20	18.60	18.69	18.69	-1.19%	2,993
Nov 9, 2026	18.40	19.00	18.30	18.91	18.91	2.33%	111,086
Nov 6, 2026	18.33	18.82	18.16	18.48	18.48	-0.86%	904,996
Nov 5, 2026	19.15	19.36	18.42	18.64	18.64	-1.22%	48,967
Nov 4, 2026	18.05	19.02	17.90	18.87	18.87	6.25%	20,820
Nov 3, 2026	17.88	18.34	17.68	17.76	17.76	-2.04%	62,253
Nov 2, 2026	17.70	18.24	17.71	18.13	18.13	2.89%	6,134
Oct 30, 2026	18.32	18.30	17.36	17.62	17.62	-4.55%	10,658
Oct 29, 2026	18.50	18.72	18.36	18.46	18.46	-0.32%	9,007
Oct 28, 2026	18.62	18.86	18.50	18.52	18.52	-0.48%	23,118
Oct 27, 2026	17.97	18.61	17.60	18.61	18.61	5.38%	23,290
Oct 26, 2026	17.21	17.75	17.23	17.66	17.66	1.73%	242,590
Oct 23, 2026	17.82	17.95	17.21	17.36	17.36	-2.31%	37,648
Oct 22, 2026	18.61	18.49	17.73	17.77	17.77	-5.53%	65,448
Oct 21, 2026	18.86	18.91	18.58	18.81	18.81	0.13%	15,717
Oct 20, 2026	19.44	19.42	18.30	18.79	18.79	-3.81%	56,557
Oct 19, 2026	20.36	20.46	19.50	19.53	19.53	-4.92%	940,924
Oct 16, 2026	20.82	20.92	20.50	20.54	20.54	-0.19%	1,517,107
Oct 15, 2026	20.34	20.58	19.76	20.58	20.58	-0.19%	2,112,830
Oct 14, 2026	21.10	21.08	20.54	20.62	20.62	-1.15%	27,845
Oct 13, 2026	20.51	21.04	20.60	20.86	20.86	0.48%	8,994
Oct 12, 2026	20.80	21.10	20.76	20.76	20.76	-0.76%	8,618
Oct 9, 2026	20.71	21.16	20.72	20.92	20.92	2.35%	11,676
Oct 8, 2026	20.59	20.58	20.06	20.44	20.44	-1.54%	15,853
Oct 7, 2026	20.88	21.13	20.69	20.76	20.76	-1.70%	43,863
Oct 6, 2026	21.12	21.56	21.00	21.12	21.12	0.19%	12,407
Oct 5, 2026	21.21	21.30	20.80	21.08	21.08	0.19%	5,220
Oct 2, 2026	20.61	21.21	20.72	21.04	21.04	2.33%	3,365
Oct 1, 2026	21.02	21.12	20.56	20.56	20.56	-2.56%	16,937
Sep 30, 2026	21.02	21.44	21.06	21.10	21.10	-1.06%	18,476
Sep 29, 2026	21.29	21.50	21.06	21.33	21.33	1.07%	12,685
Sep 28, 2026	21.43	21.30	20.82	21.10	21.10	-1.59%	30,473
Sep 25, 2026	21.37	21.58	21.18	21.44	21.44	1.90%	7,719
Sep 24, 2026	21.70	21.88	21.04	21.04	21.04	-2.14%	19,402
Sep 23, 2026	21.66	21.96	21.38	21.50	21.50	-0.37%	2,409
Sep 22, 2026	21.51	21.74	21.34	21.58	21.58	-	14,156
Sep 21, 2026	21.68	21.97	21.52	21.58	21.58	0.30%	10,484
Sep 18, 2026	22.13	22.28	21.48	21.52	21.52	-2.88%	27,260
Sep 17, 2026	21.94	22.40	21.86	22.15	22.15	1.07%	68,800
Sep 16, 2026	21.88	22.12	21.84	21.92	21.92	2.46%	29,192
Sep 15, 2026	21.66	21.77	21.06	21.39	21.39	0.54%	19,588
Sep 14, 2026	21.92	22.16	21.01	21.28	21.28	-5.15%	68,956
Sep 11, 2026	22.50	22.64	21.98	22.44	22.44	0.72%	92,125
Sep 10, 2026	22.99	23.08	21.94	22.28	22.28	-4.12%	123,339
Sep 9, 2026	23.05	23.43	22.40	23.23	23.23	1.43%	17,924
Sep 8, 2026	22.56	23.34	22.40	22.91	22.91	0.84%	60,458
Sep 7, 2026	22.52	22.98	22.60	22.72	22.72	-0.86%	4,279
Sep 4, 2026	22.93	23.08	22.56	22.91	22.91	-0.19%	24,520
Sep 3, 2026	23.11	23.20	22.82	22.96	22.96	-1.38%	14,555
Sep 2, 2026	23.15	23.47	22.78	23.28	23.28	1.20%	24,235