LON:0RUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.64	23.84	22.60	22.70	22.70	-4.31%	66,446
Aug 31, 2026	23.50	23.86	23.30	23.72	23.72	0.40%	8,227
Aug 28, 2026	23.61	24.00	23.30	23.63	23.63	1.22%	22,806
Aug 27, 2026	23.42	23.60	23.08	23.35	23.35	0.45%	36,112
Aug 26, 2026	23.11	23.48	23.18	23.24	23.24	-0.07%	5,312
Aug 25, 2026	23.50	23.98	23.16	23.26	23.26	-0.96%	478,344
Aug 24, 2026	22.87	23.58	22.62	23.48	23.48	1.82%	33,182
Aug 21, 2026	22.35	23.24	22.74	23.06	23.06	0.54%	63,403
Aug 20, 2026	24.00	23.46	22.14	22.94	22.94	-2.22%	2,691,446
Aug 19, 2026	23.09	23.92	23.26	23.46	23.46	0.18%	80,425
Aug 18, 2026	23.77	23.88	23.04	23.42	23.42	-2.55%	42,033
Aug 17, 2026	23.79	24.10	23.50	24.03	24.03	3.85%	32,719
Aug 14, 2026	23.13	23.46	22.84	23.14	23.14	-1.12%	19,290
Aug 13, 2026	24.49	24.12	23.24	23.40	23.40	-4.17%	46,531
Aug 12, 2026	23.89	24.58	24.00	24.42	24.42	2.01%	62,033
Aug 11, 2026	24.24	24.34	23.81	23.94	23.94	-1.67%	14,606
Aug 10, 2026	24.00	24.50	23.82	24.34	24.34	0.80%	15,243
Aug 7, 2026	23.24	24.32	23.60	24.15	24.15	1.34%	27,027
Aug 6, 2026	23.40	24.00	23.02	23.83	23.83	2.49%	213,149
Aug 5, 2026	22.58	23.38	22.62	23.25	23.25	4.64%	985,747
Aug 4, 2026	21.49	22.60	21.56	22.22	22.22	3.44%	55,241
Aug 3, 2026	22.01	22.04	21.16	21.48	21.48	-0.55%	11,909
Jul 31, 2026	21.18	22.11	20.88	21.60	21.60	2.45%	250,145
Jul 30, 2026	20.26	21.31	19.77	21.08	21.08	3.15%	419,740
Jul 29, 2026	20.00	20.74	20.02	20.44	20.44	2.32%	36,805
Jul 28, 2026	20.00	20.14	19.77	19.98	19.98	-0.86%	474,515
Jul 27, 2026	20.30	20.44	19.99	20.15	20.15	0.47%	24,762
Jul 24, 2026	19.70	20.28	19.50	20.06	20.06	1.00%	32,996
Jul 23, 2026	20.28	20.22	19.46	19.86	19.86	-1.88%	20,385
Jul 22, 2026	20.26	20.34	19.80	20.24	20.24	1.39%	72,160
Jul 21, 2026	19.23	19.96	19.29	19.96	19.96	2.31%	34,362
Jul 20, 2026	19.33	19.67	19.09	19.51	19.51	3.96%	691,918
Jul 17, 2026	19.25	19.33	18.68	18.77	18.77	-3.02%	1,325,672
Jul 16, 2026	20.00	20.24	19.27	19.35	19.35	-3.85%	2,852,389
Jul 15, 2026	20.50	20.58	19.99	20.13	20.13	-1.88%	123,928
Jul 14, 2026	20.30	20.64	20.20	20.51	20.51	1.57%	15,508
Jul 13, 2026	19.81	20.48	19.66	20.19	20.19	0.47%	34,018
Jul 10, 2026	20.40	20.20	19.86	20.10	20.10	0.14%	64,236
Jul 9, 2026	20.50	20.40	19.95	20.07	20.07	0.61%	23,898
Jul 8, 2026	20.53	20.50	19.76	19.95	19.95	-1.77%	50,320
Jul 7, 2026	21.00	21.02	20.22	20.31	20.31	-4.67%	25,616
Jul 6, 2026	21.16	21.44	21.10	21.31	21.31	1.04%	17,464
Jul 3, 2026	21.49	21.28	20.90	21.09	21.09	-0.73%	14,690
Jul 2, 2026	20.30	21.50	20.30	21.24	21.24	5.69%	90,646
Jul 1, 2026	20.84	20.66	19.99	20.10	20.10	-0.96%	34,134
Jun 30, 2026	20.20	21.00	20.08	20.29	20.29	-0.65%	27,670
Jun 29, 2026	21.00	20.80	20.24	20.43	20.43	-0.75%	72,044
Jun 26, 2026	21.29	21.24	20.38	20.58	20.58	-3.26%	16,029
Jun 25, 2026	21.04	21.48	20.90	21.27	21.27	1.21%	34,684
Jun 24, 2026	22.50	22.72	20.92	21.02	21.02	-6.66%	715,369