LON:0RUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	22.58	23.38	22.62	23.06	23.06	3.78%	344,962
Aug 4, 2026	21.49	22.60	21.56	22.22	22.22	3.44%	55,241
Aug 3, 2026	22.01	22.04	21.16	21.48	21.48	-0.55%	11,909
Jul 31, 2026	21.18	22.11	20.88	21.60	21.60	2.45%	242,712
Jul 30, 2026	20.26	21.31	19.77	21.08	21.08	3.15%	419,740
Jul 29, 2026	20.00	20.74	20.02	20.44	20.44	2.32%	36,805
Jul 28, 2026	20.00	20.14	19.77	19.98	19.98	-0.86%	474,515
Jul 27, 2026	20.30	20.44	19.99	20.15	20.15	0.47%	24,762
Jul 24, 2026	19.70	20.28	19.50	20.06	20.06	1.00%	32,996
Jul 23, 2026	20.28	20.22	19.46	19.86	19.86	-1.88%	20,385
Jul 22, 2026	20.26	20.34	19.80	20.24	20.24	1.39%	72,160
Jul 21, 2026	19.23	19.96	19.29	19.96	19.96	2.31%	34,362
Jul 20, 2026	19.33	19.67	19.09	19.51	19.51	3.96%	691,918
Jul 17, 2026	19.25	19.33	18.68	18.77	18.77	-3.02%	1,325,672
Jul 16, 2026	20.00	20.24	19.27	19.35	19.35	-3.85%	2,852,389
Jul 15, 2026	20.50	20.58	19.99	20.13	20.13	-1.88%	123,928
Jul 14, 2026	20.30	20.64	20.20	20.51	20.51	1.57%	15,508
Jul 13, 2026	19.81	20.48	19.66	20.19	20.19	0.47%	34,018
Jul 10, 2026	20.40	20.20	19.86	20.10	20.10	0.14%	64,236
Jul 9, 2026	20.50	20.40	19.95	20.07	20.07	0.61%	23,898
Jul 8, 2026	20.53	20.50	19.76	19.95	19.95	-1.77%	50,320
Jul 7, 2026	21.00	21.02	20.22	20.31	20.31	-4.67%	25,616
Jul 6, 2026	21.16	21.44	21.10	21.31	21.31	1.04%	17,464
Jul 3, 2026	21.49	21.28	20.90	21.09	21.09	-0.73%	14,690
Jul 2, 2026	20.30	21.50	20.30	21.24	21.24	5.69%	90,646
Jul 1, 2026	20.84	20.66	19.99	20.10	20.10	-0.96%	34,134
Jun 30, 2026	20.20	21.00	20.08	20.29	20.29	-0.65%	27,670
Jun 29, 2026	21.00	20.80	20.24	20.43	20.43	-0.75%	72,044
Jun 26, 2026	21.29	21.24	20.38	20.58	20.58	-3.26%	16,029
Jun 25, 2026	21.04	21.48	20.90	21.27	21.27	1.21%	34,684
Jun 24, 2026	22.50	22.72	20.92	21.02	21.02	-6.66%	715,369
Jun 23, 2026	21.82	22.72	21.76	22.52	22.52	2.95%	58,657
Jun 22, 2026	22.85	22.60	21.64	21.88	21.87	-4.45%	258,074
Jun 19, 2026	23.40	23.72	22.40	22.89	22.89	-2.67%	192,655
Jun 18, 2026	23.79	23.88	23.46	23.52	23.52	-0.88%	84,646
Jun 17, 2026	24.30	24.06	23.26	23.73	23.73	-1.83%	58,843
Jun 16, 2026	23.50	24.48	23.08	24.17	24.17	3.58%	1,690,549
Jun 15, 2026	23.50	23.72	22.90	23.34	23.34	4.67%	377,608
Jun 12, 2026	22.29	22.80	22.01	22.29	22.29	1.79%	52,527
Jun 11, 2026	21.60	22.24	21.54	21.90	21.90	-	258,147
Jun 10, 2026	22.01	22.44	21.56	21.90	21.90	-3.90%	53,422
Jun 9, 2026	22.60	23.08	22.12	22.79	22.79	-0.48%	39,324
Jun 8, 2026	22.76	23.35	22.58	22.90	22.90	-2.17%	75,899
Jun 5, 2026	24.08	24.34	22.90	23.41	23.41	-4.18%	74,792
Jun 4, 2026	25.45	25.94	24.22	24.43	24.43	-4.75%	31,549
Jun 3, 2026	26.25	26.48	25.44	25.65	25.65	-1.73%	48,425
Jun 2, 2026	25.29	26.44	25.50	26.10	26.10	3.81%	138,553
Jun 1, 2026	25.00	25.50	24.80	25.14	25.14	-1.60%	64,978
May 29, 2026	25.90	26.42	25.28	25.55	25.55	-	25,873
May 28, 2026	24.90	25.86	25.24	25.55	25.55	-1.72%	35,939