Nilfisk Holding A/S (LON:0RUZ)
London · Delayed Price · Currency is GBP · Price in DKK 113.80
-4.60 (-3.89%)
At close: Oct 13, 2025
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 117.00 | 115.00 | 113.80 | 113.80 | 113.80 | -3.89% | 111 |
| Oct 10, 2025 | 116.60 | 118.40 | 117.80 | 118.40 | 118.40 | 1.54% | 715 |
| Oct 9, 2025 | 115.50 | 116.60 | 116.60 | 116.60 | 116.60 | 1.04% | 1 |
| Oct 8, 2025 | 117.00 | 116.20 | 115.40 | 115.40 | 115.40 | -1.03% | 238 |
| Oct 7, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.69% | - |
| Oct 6, 2025 | 115.30 | 115.80 | 115.80 | 115.80 | 115.80 | - | 1,677 |
| Oct 3, 2025 | 116.80 | 117.20 | 115.20 | 115.80 | 115.80 | 1.22% | 160 |
| Oct 2, 2025 | 113.80 | 114.40 | 114.40 | 114.40 | 114.40 | 1.78% | 13 |
| Oct 1, 2025 | 113.60 | 112.40 | 112.40 | 112.40 | 112.40 | 0.99% | 30 |
| Sep 30, 2025 | 110.70 | 111.90 | 111.20 | 111.30 | 111.30 | -1.68% | 219 |
| Sep 29, 2025 | 112.40 | 113.20 | 113.20 | 113.20 | 113.20 | -2.83% | 34 |
| Sep 26, 2025 | 116.00 | 116.50 | 116.50 | 116.50 | 116.50 | -0.09% | 2,348 |
| Sep 25, 2025 | 118.70 | 118.40 | 116.60 | 116.60 | 116.60 | -1.85% | 3,017 |
| Sep 24, 2025 | 118.50 | 119.00 | 118.20 | 118.80 | 118.80 | 0.34% | 4,203 |
| Sep 23, 2025 | 114.90 | 119.40 | 116.00 | 118.40 | 118.40 | 3.41% | 1,251 |
| Sep 22, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.78% | - |
| Sep 19, 2025 | 115.30 | 115.40 | 115.40 | 115.40 | 115.40 | -1.37% | 38 |
| Sep 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.01% | - |
| Sep 17, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 1.15% | - |
| Sep 16, 2025 | 113.80 | 113.60 | 113.40 | 113.40 | 113.40 | -0.53% | 119 |
| Sep 15, 2025 | 113.80 | 114.00 | 114.00 | 114.00 | 114.00 | -0.70% | 46 |
| Sep 12, 2025 | 114.30 | 114.80 | 114.80 | 114.80 | 114.80 | 0.88% | 28 |
| Sep 11, 2025 | 113.00 | 113.80 | 113.80 | 113.80 | 113.80 | - | 2 |
| Sep 10, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.61% | - |
| Sep 9, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.09% | - |
| Sep 8, 2025 | 112.80 | 114.40 | 112.20 | 114.40 | 114.40 | 3.44% | 148 |
| Sep 5, 2025 | 110.50 | 110.60 | 110.60 | 110.60 | 110.60 | 0.55% | 1,500 |
| Sep 4, 2025 | 109.80 | 110.00 | 110.00 | 110.00 | 110.00 | 0.18% | 2,500 |
| Sep 3, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.18% | - |
| Sep 2, 2025 | 109.40 | 109.60 | 109.60 | 109.60 | 109.60 | 0.37% | 144 |
| Sep 1, 2025 | 109.60 | 109.20 | 109.00 | 109.20 | 109.20 | -1.62% | 1,174 |
| Aug 29, 2025 | 110.50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.09% | 6 |
| Aug 28, 2025 | 109.80 | 110.00 | 109.80 | 109.80 | 109.80 | 0.37% | 4,864 |
| Aug 27, 2025 | 110.10 | 110.00 | 109.40 | 109.40 | 109.40 | -0.82% | 8 |
| Aug 26, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.41% | - |
| Aug 25, 2025 | 110.60 | 111.20 | 110.60 | 110.75 | 110.75 | 1.61% | 1,801 |
| Aug 22, 2025 | 108.40 | 108.97 | 108.97 | 109.00 | 109.00 | -0.73% | 5,594 |
| Aug 21, 2025 | 107.10 | 109.80 | 109.60 | 109.80 | 109.80 | 2.59% | 5,830 |
| Aug 20, 2025 | 109.00 | 107.03 | 106.40 | 107.03 | 107.03 | -1.67% | 10,483 |
| Aug 19, 2025 | 106.70 | 109.60 | 108.20 | 108.84 | 108.84 | 4.25% | 13,844 |
| Aug 18, 2025 | 104.45 | 104.40 | 103.20 | 104.40 | 104.40 | 1.06% | 1,862 |
| Aug 15, 2025 | 100.25 | 103.30 | 99.20 | 103.30 | 103.30 | 3.09% | 3,500 |
| Aug 14, 2025 | 96.00 | 101.60 | 97.70 | 100.20 | 100.20 | 4.81% | 4,994 |
| Aug 13, 2025 | 96.85 | 97.00 | 95.60 | 95.60 | 95.60 | -1.14% | 8,167 |
| Aug 12, 2025 | 95.45 | 96.70 | 96.10 | 96.70 | 96.70 | 1.04% | 1,771 |
| Aug 11, 2025 | 95.05 | 95.80 | 95.70 | 95.70 | 95.70 | 2.46% | 1,856 |
| Aug 8, 2025 | 92.50 | 93.70 | 92.90 | 93.40 | 93.40 | 0.65% | 8,944 |
| Aug 7, 2025 | 90.30 | 92.80 | 89.80 | 92.80 | 92.80 | 4.74% | 5,250 |
| Aug 6, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -3.33% | - |
| Aug 5, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - | - |