Nilfisk Holding A/S (LON:0RUZ)
London · Delayed Price · Currency is GBP · Price in DKK 138.60
0.00 (0.00%)
At close: Dec 12, 2025
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138.30 | 139.00 | 138.20 | 138.60 | 138.60 | - | 1,562 |
| Dec 11, 2025 | 138.10 | 138.80 | 137.60 | 138.60 | 138.60 | 34.82% | 234,057 |
| Dec 10, 2025 | 103.05 | 102.80 | 102.80 | 102.80 | 102.80 | -0.82% | 4,092 |
| Dec 9, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.53% | - |
| Dec 8, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.68% | - |
| Dec 5, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.05% | - |
| Dec 4, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.44% | - |
| Dec 3, 2025 | 103.30 | 103.00 | 102.20 | 103.00 | 103.00 | -0.82% | 54 |
| Dec 2, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.34% | - |
| Dec 1, 2025 | 103.05 | 103.60 | 102.60 | 103.50 | 103.50 | -1.43% | 138 |
| Nov 28, 2025 | 96.60 | 105.00 | 99.30 | 105.00 | 105.00 | 9.38% | 987 |
| Nov 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Nov 26, 2025 | 95.05 | 96.10 | 95.20 | 96.00 | 96.00 | 0.10% | 321 |
| Nov 25, 2025 | 97.20 | 95.90 | 94.50 | 95.90 | 95.90 | -3.23% | 1,460 |
| Nov 24, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 1.85% | - |
| Nov 21, 2025 | 95.25 | 97.30 | 97.30 | 97.30 | 97.30 | 0.93% | 1,000 |
| Nov 20, 2025 | 98.75 | 96.40 | 95.10 | 96.40 | 96.40 | -2.87% | 2,545 |
| Nov 19, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.54% | - |
| Nov 18, 2025 | 99.70 | 100.80 | 100.80 | 100.80 | 100.80 | 0.20% | 1 |
| Nov 17, 2025 | 100.05 | 101.20 | 100.60 | 100.60 | 100.60 | - | 31 |
| Nov 14, 2025 | 103.10 | 100.60 | 100.60 | 100.60 | 100.60 | -2.04% | 2,116 |
| Nov 13, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.58% | - |
| Nov 12, 2025 | 102.15 | 103.30 | 103.30 | 103.30 | 103.30 | 2.08% | 164 |
| Nov 11, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.39% | - |
| Nov 10, 2025 | 100.25 | 101.60 | 101.60 | 101.60 | 101.60 | 2.52% | 88 |
| Nov 7, 2025 | 102.35 | 100.00 | 99.10 | 99.10 | 99.10 | -4.53% | 142 |
| Nov 6, 2025 | 101.40 | 103.80 | 103.80 | 103.80 | 103.80 | -1.14% | 26 |
| Nov 5, 2025 | 103.50 | 105.00 | 103.60 | 105.00 | 105.00 | -0.19% | 3,509 |
| Nov 4, 2025 | 105.60 | 105.20 | 104.20 | 105.20 | 105.20 | -1.77% | 8,021 |
| Nov 3, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.46% | - |
| Oct 31, 2025 | 107.50 | 108.20 | 107.60 | 107.60 | 107.60 | -0.37% | 380 |
| Oct 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.55% | - |
| Oct 29, 2025 | 110.50 | 109.60 | 108.60 | 108.60 | 108.60 | -1.90% | 1,018 |
| Oct 28, 2025 | 110.30 | 110.80 | 110.70 | 110.70 | 110.70 | -0.81% | 4,803 |
| Oct 27, 2025 | 109.40 | 112.00 | 110.80 | 111.60 | 111.60 | 0.63% | 8,009 |
| Oct 24, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.09% | - |
| Oct 23, 2025 | 108.60 | 110.80 | 108.20 | 110.80 | 110.80 | 2.78% | 451 |
| Oct 22, 2025 | 109.20 | 108.60 | 107.60 | 107.80 | 107.80 | -0.92% | 5,753 |
| Oct 21, 2025 | 114.30 | 111.60 | 108.80 | 108.80 | 108.80 | -5.23% | 2,991 |
| Oct 20, 2025 | 116.00 | 115.60 | 114.80 | 114.80 | 114.80 | 1.59% | 480 |
| Oct 17, 2025 | 116.00 | 113.20 | 113.00 | 113.00 | 113.00 | -1.40% | 84 |
| Oct 16, 2025 | 114.30 | 114.60 | 114.60 | 114.60 | 114.60 | 1.60% | 90 |
| Oct 15, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.08% | - |
| Oct 14, 2025 | 114.10 | 111.60 | 110.80 | 111.60 | 111.60 | -1.93% | 2,894 |
| Oct 13, 2025 | 117.00 | 115.00 | 113.80 | 113.80 | 113.80 | -3.89% | 111 |
| Oct 10, 2025 | 116.60 | 118.40 | 117.80 | 118.40 | 118.40 | 1.54% | 715 |
| Oct 9, 2025 | 115.50 | 116.60 | 116.60 | 116.60 | 116.60 | 1.04% | 1 |
| Oct 8, 2025 | 117.00 | 116.20 | 115.40 | 115.40 | 115.40 | -1.03% | 238 |
| Oct 7, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.69% | - |
| Oct 6, 2025 | 115.30 | 115.80 | 115.80 | 115.80 | 115.80 | - | 1,677 |