Nilfisk Holding A/S (LON:0RUZ)
London · Delayed Price · Currency is GBP · Price in DKK 110.75
+1.75 (1.61%)
At close: Aug 25, 2025
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 109.80 | 110.00 | 109.80 | 109.80 | 109.80 | 0.37% | 2,000 |
| Aug 27, 2025 | 110.10 | 110.00 | 109.40 | 109.40 | 109.40 | -0.82% | 8 |
| Aug 26, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.41% | - |
| Aug 25, 2025 | 110.60 | 111.20 | 110.60 | 110.75 | 110.75 | 1.61% | 1,801 |
| Aug 22, 2025 | 108.40 | 108.97 | 108.97 | 109.00 | 109.00 | -0.73% | 5,594 |
| Aug 21, 2025 | 107.10 | 109.80 | 109.60 | 109.80 | 109.80 | 2.59% | 5,830 |
| Aug 20, 2025 | 109.00 | 107.03 | 106.40 | 107.03 | 107.03 | -1.67% | 10,483 |
| Aug 19, 2025 | 106.70 | 109.60 | 108.20 | 108.84 | 108.84 | 4.25% | 13,844 |
| Aug 18, 2025 | 104.45 | 104.40 | 103.20 | 104.40 | 104.40 | 1.06% | 1,862 |
| Aug 15, 2025 | 100.25 | 103.30 | 99.20 | 103.30 | 103.30 | 3.09% | 3,500 |
| Aug 14, 2025 | 96.00 | 101.60 | 97.70 | 100.20 | 100.20 | 4.81% | 4,994 |
| Aug 13, 2025 | 96.85 | 97.00 | 95.60 | 95.60 | 95.60 | -1.14% | 8,167 |
| Aug 12, 2025 | 95.45 | 96.70 | 96.10 | 96.70 | 96.70 | 1.04% | 1,771 |
| Aug 11, 2025 | 95.05 | 95.80 | 95.70 | 95.70 | 95.70 | 2.46% | 1,856 |
| Aug 8, 2025 | 92.50 | 93.70 | 92.90 | 93.40 | 93.40 | 0.65% | 8,944 |
| Aug 7, 2025 | 90.30 | 92.80 | 89.80 | 92.80 | 92.80 | 4.74% | 5,250 |
| Aug 6, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -3.33% | - |
| Aug 5, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - | - |
| Aug 4, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.71% | - |
| Aug 1, 2025 | 94.20 | 91.60 | 91.00 | 91.00 | 91.00 | -2.67% | 373 |
| Jul 31, 2025 | 92.80 | 93.70 | 93.30 | 93.50 | 93.50 | 0.21% | 1,009 |
| Jul 30, 2025 | 95.25 | 94.20 | 93.30 | 93.30 | 93.30 | -2.20% | 1,633 |
| Jul 29, 2025 | 97.35 | 97.80 | 95.30 | 95.40 | 95.40 | -0.62% | 2,281 |
| Jul 28, 2025 | 95.70 | 96.40 | 95.90 | 96.00 | 96.00 | 1.05% | 225 |
| Jul 25, 2025 | 95.65 | 95.75 | 95.00 | 95.00 | 95.00 | -0.73% | 409 |
| Jul 24, 2025 | 92.70 | 96.00 | 92.40 | 95.70 | 95.70 | 2.90% | 433 |
| Jul 23, 2025 | 92.50 | 93.00 | 91.60 | 93.00 | 93.00 | 1.20% | 5,007 |
| Jul 22, 2025 | 94.00 | 92.90 | 91.10 | 91.90 | 91.90 | -1.34% | 6,664 |
| Jul 21, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.90% | 22 |
| Jul 18, 2025 | 94.20 | 94.00 | 94.00 | 94.00 | 94.00 | -0.63% | 23 |
| Jul 17, 2025 | 94.40 | 94.60 | 94.35 | 94.60 | 94.60 | 0.53% | 189 |
| Jul 16, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.74% | - |
| Jul 15, 2025 | 90.90 | 95.20 | 92.15 | 94.80 | 94.80 | 4.29% | 487 |
| Jul 14, 2025 | 92.50 | 91.00 | 90.90 | 90.90 | 90.90 | -3.09% | 55 |
| Jul 11, 2025 | 93.15 | 93.80 | 93.80 | 93.80 | 93.80 | -0.32% | 20 |
| Jul 10, 2025 | 92.60 | 94.10 | 93.40 | 94.10 | 94.10 | 1.18% | 51 |
| Jul 9, 2025 | 92.30 | 93.00 | 91.50 | 93.00 | 93.00 | 0.65% | 1,524 |
| Jul 8, 2025 | 92.80 | 92.60 | 92.40 | 92.40 | 92.40 | 1.04% | 64 |
| Jul 7, 2025 | 90.10 | 91.45 | 91.45 | 91.45 | 91.45 | 1.95% | 19 |
| Jul 4, 2025 | 90.40 | 89.70 | 89.70 | 89.70 | 89.70 | -2.29% | 18 |
| Jul 3, 2025 | 90.00 | 91.80 | 91.10 | 91.80 | 91.80 | 2.68% | 128 |
| Jul 2, 2025 | 88.20 | 90.20 | 89.40 | 89.40 | 89.40 | 1.59% | 2,198 |
| Jul 1, 2025 | 87.65 | 88.00 | 88.00 | 88.00 | 88.00 | 0.11% | 32 |
| Jun 30, 2025 | 90.00 | 88.80 | 87.90 | 87.90 | 87.90 | -2.12% | 48 |
| Jun 27, 2025 | 88.40 | 89.80 | 89.10 | 89.80 | 89.80 | 2.86% | 157 |
| Jun 26, 2025 | 87.65 | 87.70 | 87.30 | 87.30 | 87.30 | -1.02% | 106 |
| Jun 25, 2025 | 89.05 | 88.20 | 88.20 | 88.20 | 88.20 | 0.74% | 31 |
| Jun 24, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.23% | - |
| Jun 23, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -2.12% | - |
| Jun 20, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.28% | - |