Nilfisk Holding A/S (LON:0RUZ)
London · Delayed Price · Currency is GBP · Price in DKK 139.00
-0.50 (-0.36%)
At close: Feb 11, 2026
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 10 |
| Feb 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 1 |
| Feb 10, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.07% | 7,370 |
| Feb 9, 2026 | 139.70 | 139.60 | 139.50 | 139.60 | 139.60 | -0.07% | 11,185 |
| Feb 6, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.22% | - |
| Feb 5, 2026 | 139.30 | 139.40 | 139.40 | 139.40 | 139.40 | - | 402 |
| Feb 4, 2026 | 139.50 | 139.40 | 139.30 | 139.40 | 139.40 | - | 1,271 |
| Feb 3, 2026 | 139.50 | 139.40 | 139.30 | 139.40 | 139.40 | -0.14% | 2,142 |
| Feb 2, 2026 | 139.30 | 139.60 | 139.60 | 139.60 | 139.60 | - | 86 |
| Jan 30, 2026 | 139.30 | 139.60 | 139.40 | 139.60 | 139.60 | 0.22% | 7,519 |
| Jan 29, 2026 | 139.30 | 139.60 | 139.30 | 139.30 | 139.30 | -0.07% | 2,567 |
| Jan 28, 2026 | 139.10 | 139.40 | 139.10 | 139.40 | 139.40 | 0.14% | 3,396 |
| Jan 27, 2026 | 139.30 | 139.30 | 139.20 | 139.20 | 139.20 | 0.07% | 608 |
| Jan 26, 2026 | 138.90 | 139.40 | 139.10 | 139.10 | 139.10 | - | 1,938 |
| Jan 23, 2026 | 139.10 | 139.40 | 139.10 | 139.10 | 139.10 | -0.07% | 20,973 |
| Jan 22, 2026 | 138.90 | 139.20 | 139.00 | 139.20 | 139.20 | 0.14% | 454 |
| Jan 21, 2026 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | 0.07% | 1,844 |
| Jan 20, 2026 | 138.90 | 139.00 | 138.90 | 138.90 | 138.90 | -0.07% | 1,400 |
| Jan 19, 2026 | 138.70 | 139.20 | 139.00 | 139.00 | 139.00 | - | 2,610 |
| Jan 16, 2026 | 138.90 | 139.00 | 139.00 | 139.00 | 139.00 | - | 547 |
| Jan 15, 2026 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | -0.07% | 125,632 |
| Jan 14, 2026 | 138.90 | 139.20 | 139.00 | 139.10 | 139.10 | 0.07% | 4,431 |
| Jan 13, 2026 | 138.90 | 139.00 | 138.80 | 139.00 | 139.00 | 0.14% | 15,913 |
| Jan 12, 2026 | 138.70 | 138.80 | 138.60 | 138.80 | 138.80 | 0.07% | 1,182 |
| Jan 9, 2026 | 138.70 | 138.80 | 138.60 | 138.70 | 138.70 | 0.07% | 2,320 |
| Jan 8, 2026 | 138.70 | 138.80 | 138.60 | 138.60 | 138.60 | -0.14% | 7,576 |
| Jan 7, 2026 | 138.50 | 138.80 | 138.60 | 138.80 | 138.80 | 0.22% | 27,798 |
| Jan 6, 2026 | 138.50 | 138.60 | 138.40 | 138.50 | 138.50 | -0.07% | 240,377 |
| Jan 5, 2026 | 138.50 | 138.60 | 138.40 | 138.60 | 138.60 | - | 170,934 |
| Jan 2, 2026 | 138.50 | 138.60 | 138.40 | 138.60 | 138.60 | - | 20,158 |
| Dec 30, 2025 | 138.70 | 138.80 | 138.60 | 138.60 | 138.60 | -0.29% | 1,898 |
| Dec 29, 2025 | 138.10 | 139.00 | 138.80 | 139.00 | 139.00 | 0.43% | 702 |
| Dec 23, 2025 | 138.50 | 138.40 | 138.30 | 138.40 | 138.40 | -0.14% | 1,892 |
| Dec 22, 2025 | 138.50 | 138.60 | 138.40 | 138.60 | 138.60 | 0.22% | 514 |
| Dec 19, 2025 | 138.30 | 138.60 | 138.20 | 138.30 | 138.30 | -0.07% | 192,611 |
| Dec 18, 2025 | 138.50 | 138.40 | 138.30 | 138.40 | 138.40 | - | 452,158 |
| Dec 17, 2025 | 138.50 | 138.60 | 138.40 | 138.40 | 138.40 | -0.07% | 125 |
| Dec 16, 2025 | 138.50 | 138.60 | 138.40 | 138.50 | 138.50 | 0.07% | 1,714 |
| Dec 15, 2025 | 138.50 | 138.60 | 138.40 | 138.40 | 138.40 | -0.14% | 18,095 |
| Dec 12, 2025 | 138.30 | 139.00 | 138.20 | 138.60 | 138.60 | - | 1,562 |
| Dec 11, 2025 | 138.10 | 138.80 | 137.60 | 138.60 | 138.60 | 34.82% | 234,057 |
| Dec 10, 2025 | 103.05 | 102.80 | 102.80 | 102.80 | 102.80 | -0.82% | 4,092 |
| Dec 9, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.53% | - |
| Dec 8, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.68% | - |
| Dec 5, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.05% | - |
| Dec 4, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.44% | - |
| Dec 3, 2025 | 103.30 | 103.00 | 102.20 | 103.00 | 103.00 | -0.82% | 54 |
| Dec 2, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.34% | - |
| Dec 1, 2025 | 103.05 | 103.60 | 102.60 | 103.50 | 103.50 | -1.43% | 138 |
| Nov 28, 2025 | 96.60 | 105.00 | 99.30 | 105.00 | 105.00 | 9.38% | 987 |