Nilfisk Holding A/S (LON:0RUZ)
London · Delayed Price · Currency is GBP · Price in DKK 139.60
0.00 (0.00%)
Inactive · Last trade price on May 12, 2026
LON:0RUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 139.40 | 139.60 | 139.40 | 139.60 | 139.60 | - | 78 |
| May 11, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.36% | 21 |
| May 8, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.22% | 32 |
| May 4, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.14% | 1 |
| May 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.22% | 36 |
| Apr 29, 2026 | 139.00 | 139.30 | 139.00 | 139.30 | 139.30 | -0.21% | 100 |
| Apr 23, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.14% | 39 |
| Apr 21, 2026 | 139.00 | 139.40 | 139.00 | 139.40 | 139.40 | 0.14% | 40 |
| Apr 15, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.29% | 18 |
| Apr 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.29% | 50 |
| Apr 10, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.29% | 20 |
| Apr 9, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.14% | 122 |
| Apr 8, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.43% | 60 |
| Apr 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.86% | 58 |
| Mar 30, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.43% | 31 |
| Mar 26, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.14% | 180 |
| Mar 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | 32 |
| Mar 20, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.43% | 160 |
| Mar 18, 2026 | 139.40 | 139.60 | 139.40 | 139.60 | 139.60 | -0.43% | 210 |
| Mar 16, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.14% | 6 |
| Mar 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 112 |
| Mar 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 201 |
| Mar 9, 2026 | 139.80 | 140.00 | 139.80 | 140.00 | 140.00 | - | 434 |
| Mar 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | 70 |
| Mar 5, 2026 | 140.00 | 140.20 | 140.00 | 140.20 | 140.20 | 0.14% | 285 |
| Mar 4, 2026 | 139.20 | 140.20 | 139.20 | 140.00 | 140.00 | 0.72% | 746 |
| Feb 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 134 |
| Feb 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 40 |
| Feb 25, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.14% | 518 |
| Feb 24, 2026 | 139.00 | 139.00 | 138.80 | 138.80 | 138.80 | -0.29% | 52 |
| Feb 23, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - | 85 |
| Feb 20, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.07% | 2 |
| Feb 19, 2026 | 139.00 | 139.10 | 139.00 | 139.10 | 139.10 | 0.07% | 542 |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.14% | 63 |
| Feb 17, 2026 | 138.80 | 138.90 | 138.80 | 138.80 | 138.80 | - | 1,314 |
| Feb 16, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | - | 535 |
| Feb 13, 2026 | 139.00 | 139.00 | 138.80 | 138.80 | 138.80 | -0.14% | 431 |
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 10 |
| Feb 11, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 1 |
| Feb 10, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.07% | 7,370 |
| Feb 9, 2026 | 139.70 | 139.60 | 139.50 | 139.60 | 139.60 | -0.07% | 11,185 |
| Feb 6, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.22% | - |
| Feb 5, 2026 | 139.30 | 139.40 | 139.40 | 139.40 | 139.40 | - | 402 |
| Feb 4, 2026 | 139.50 | 139.40 | 139.30 | 139.40 | 139.40 | - | 1,271 |
| Feb 3, 2026 | 139.50 | 139.40 | 139.30 | 139.40 | 139.40 | -0.14% | 2,142 |
| Feb 2, 2026 | 139.30 | 139.60 | 139.60 | 139.60 | 139.60 | - | 86 |
| Jan 30, 2026 | 139.30 | 139.60 | 139.40 | 139.60 | 139.60 | 0.22% | 7,519 |
| Jan 29, 2026 | 139.30 | 139.60 | 139.30 | 139.30 | 139.30 | -0.07% | 2,567 |
| Jan 28, 2026 | 139.10 | 139.40 | 139.10 | 139.40 | 139.40 | 0.14% | 3,396 |
| Jan 27, 2026 | 139.30 | 139.30 | 139.20 | 139.20 | 139.20 | 0.07% | 608 |