Reply S.p.A. (LON:0RV0)
London · Delayed Price · Currency is GBP · Price in EUR 118.50
-3.10 (-2.55%)
At close: Nov 3, 2025
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 121.60 | 121.80 | 118.40 | 118.50 | 118.50 | -2.55% | 1,365 |
| Oct 31, 2025 | 121.10 | 121.70 | 121.10 | 121.60 | 121.60 | 0.33% | 2,789 |
| Oct 30, 2025 | 120.60 | 122.00 | 120.70 | 121.20 | 121.20 | -0.47% | 124 |
| Oct 29, 2025 | 122.15 | 123.00 | 119.80 | 121.77 | 121.77 | -1.08% | 9,131 |
| Oct 28, 2025 | 120.30 | 125.40 | 119.90 | 123.10 | 123.10 | 2.67% | 3,344 |
| Oct 27, 2025 | 121.30 | 121.50 | 119.90 | 119.90 | 119.90 | 0.17% | 202 |
| Oct 24, 2025 | 120.40 | 121.05 | 118.30 | 119.70 | 119.70 | -0.50% | 9,379 |
| Oct 23, 2025 | 120.60 | 120.70 | 118.80 | 120.30 | 120.30 | 0.33% | 7,978 |
| Oct 22, 2025 | 120.10 | 120.30 | 119.70 | 119.90 | 119.90 | -0.08% | 89 |
| Oct 21, 2025 | 119.05 | 120.00 | 119.20 | 120.00 | 120.00 | 1.38% | 295 |
| Oct 20, 2025 | 119.15 | 118.90 | 117.80 | 118.37 | 118.37 | 0.06% | 5,558 |
| Oct 17, 2025 | 119.05 | 118.40 | 115.00 | 118.30 | 118.30 | -0.17% | 4,932 |
| Oct 16, 2025 | 119.65 | 120.00 | 118.30 | 118.50 | 118.50 | -0.67% | 11 |
| Oct 15, 2025 | 117.70 | 119.60 | 119.30 | 119.30 | 119.30 | 0.85% | 809 |
| Oct 14, 2025 | 119.45 | 119.60 | 117.90 | 118.30 | 118.30 | -1.42% | 315 |
| Oct 13, 2025 | 121.60 | 122.80 | 119.70 | 120.00 | 120.00 | -0.83% | 850 |
| Oct 10, 2025 | 122.95 | 125.50 | 121.00 | 121.00 | 121.00 | -1.06% | 6,147 |
| Oct 9, 2025 | 124.10 | 124.10 | 122.30 | 122.30 | 122.30 | -1.13% | 157 |
| Oct 8, 2025 | 124.00 | 124.90 | 123.40 | 123.70 | 123.70 | -0.24% | 1,347 |
| Oct 7, 2025 | 123.25 | 124.10 | 122.90 | 124.00 | 124.00 | 0.73% | 1,598 |
| Oct 6, 2025 | 123.65 | 124.20 | 122.00 | 123.10 | 123.10 | -0.24% | 135 |
| Oct 3, 2025 | 123.65 | 124.70 | 123.10 | 123.40 | 123.40 | 0.41% | 200 |
| Oct 2, 2025 | 121.60 | 124.00 | 122.10 | 122.90 | 122.90 | 1.99% | 10,967 |
| Oct 1, 2025 | 120.80 | 121.00 | 120.20 | 120.50 | 120.50 | 0.13% | 69 |
| Sep 30, 2025 | 120.70 | 121.10 | 120.30 | 120.35 | 120.35 | 0.29% | 2,241 |
| Sep 29, 2025 | 121.30 | 120.90 | 118.90 | 120.00 | 120.00 | 1.01% | 108 |
| Sep 26, 2025 | 120.60 | 119.50 | 118.50 | 118.80 | 118.80 | -1.66% | 36 |
| Sep 25, 2025 | 123.45 | 123.00 | 120.30 | 120.80 | 120.80 | -2.27% | 21 |
| Sep 24, 2025 | 122.35 | 123.80 | 122.20 | 123.60 | 123.60 | 0.73% | 84 |
| Sep 23, 2025 | 122.05 | 123.40 | 121.80 | 122.70 | 122.70 | 0.33% | 2,240 |
| Sep 22, 2025 | 122.05 | 122.80 | 121.00 | 122.30 | 122.30 | -0.33% | 37 |
| Sep 19, 2025 | 124.00 | 124.10 | 122.40 | 122.70 | 122.70 | -1.29% | 117 |
| Sep 18, 2025 | 120.80 | 125.60 | 119.00 | 124.30 | 124.30 | 2.98% | 823 |
| Sep 17, 2025 | 118.25 | 121.80 | 115.60 | 120.70 | 120.70 | 2.29% | 1,843 |
| Sep 16, 2025 | 117.60 | 119.30 | 117.40 | 118.00 | 118.00 | 0.17% | 153 |
| Sep 15, 2025 | 116.20 | 118.90 | 116.50 | 117.80 | 117.80 | 1.64% | 656 |
| Sep 12, 2025 | 116.00 | 116.90 | 115.20 | 115.90 | 115.90 | 1.67% | 487 |
| Sep 11, 2025 | 115.35 | 115.30 | 113.80 | 114.00 | 114.00 | -1.89% | 5,822 |
| Sep 10, 2025 | 121.20 | 120.80 | 116.20 | 116.20 | 116.20 | -2.48% | 69 |
| Sep 9, 2025 | 120.70 | 120.50 | 118.70 | 119.15 | 119.15 | -0.54% | 294 |
| Sep 8, 2025 | 121.20 | 121.30 | 118.10 | 119.80 | 119.80 | 0.07% | 580 |
| Sep 5, 2025 | 119.35 | 120.20 | 118.90 | 119.72 | 119.72 | 0.31% | 730 |
| Sep 4, 2025 | 118.55 | 119.90 | 118.90 | 119.36 | 119.36 | 0.34% | 2,446 |
| Sep 3, 2025 | 119.55 | 119.90 | 118.50 | 118.95 | 118.95 | -0.46% | 710 |
| Sep 2, 2025 | 122.75 | 122.00 | 119.50 | 119.50 | 119.50 | -2.61% | 274 |
| Sep 1, 2025 | 124.00 | 122.70 | 120.90 | 122.70 | 122.70 | 0.08% | 664 |
| Aug 29, 2025 | 123.65 | 123.80 | 122.60 | 122.60 | 122.60 | -0.97% | 180 |
| Aug 28, 2025 | 124.10 | 124.50 | 123.40 | 123.80 | 123.80 | -0.09% | 190 |
| Aug 27, 2025 | 123.25 | 126.60 | 123.70 | 123.92 | 123.92 | 0.01% | 110 |
| Aug 26, 2025 | 124.60 | 123.90 | 122.80 | 123.90 | 123.90 | -0.16% | 57 |