Reply S.p.A. (LON:0RV0)
London · Delayed Price · Currency is GBP · Price in EUR 91.68
-1.55 (-1.66%)
Feb 12, 2026, 4:39 PM GMT
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 99.03 | 96.95 | 93.60 | 93.90 | 93.90 | -3.99% | 576 |
| Feb 10, 2026 | 97.33 | 97.85 | 97.35 | 97.80 | 97.80 | 1.19% | 363 |
| Feb 9, 2026 | 99.03 | 98.90 | 96.55 | 96.65 | 96.65 | -0.82% | 1,135 |
| Feb 6, 2026 | 98.28 | 98.20 | 96.40 | 97.45 | 97.45 | -2.45% | 480 |
| Feb 5, 2026 | 101.78 | 103.00 | 99.90 | 99.90 | 99.90 | -0.10% | 8,782 |
| Feb 4, 2026 | 100.63 | 101.10 | 97.80 | 100.00 | 100.00 | -3.01% | 7,010 |
| Feb 3, 2026 | 112.10 | 111.90 | 103.10 | 103.10 | 103.10 | -8.36% | 2,771 |
| Feb 2, 2026 | 110.95 | 112.50 | 110.90 | 112.50 | 112.50 | 1.90% | 1,193 |
| Jan 30, 2026 | 109.40 | 111.70 | 109.50 | 110.40 | 110.40 | 1.75% | 262 |
| Jan 29, 2026 | 110.25 | 111.50 | 108.10 | 108.50 | 108.50 | -2.22% | 1,805 |
| Jan 28, 2026 | 112.00 | 111.90 | 110.20 | 110.96 | 110.96 | -1.20% | 4,310 |
| Jan 27, 2026 | 114.05 | 114.90 | 112.00 | 112.30 | 112.30 | -1.58% | 803 |
| Jan 26, 2026 | 114.15 | 114.10 | 113.40 | 114.10 | 114.10 | 0.44% | 30 |
| Jan 23, 2026 | 113.60 | 113.60 | 112.80 | 113.60 | 113.60 | -0.35% | 15 |
| Jan 22, 2026 | 111.45 | 115.00 | 114.00 | 114.00 | 114.00 | 0.62% | 798 |
| Jan 21, 2026 | 110.45 | 113.50 | 111.90 | 113.30 | 113.30 | 2.26% | 686 |
| Jan 20, 2026 | 111.55 | 112.00 | 110.70 | 110.80 | 110.80 | -0.54% | 328 |
| Jan 19, 2026 | 113.50 | 112.30 | 110.30 | 111.40 | 111.40 | -1.14% | 780 |
| Jan 16, 2026 | 112.00 | 113.10 | 112.30 | 112.69 | 112.69 | 0.70% | 2,194 |
| Jan 15, 2026 | 116.50 | 116.55 | 111.90 | 111.90 | 111.90 | -4.03% | 1,805 |
| Jan 14, 2026 | 117.20 | 116.60 | 114.80 | 116.60 | 116.60 | 0.50% | 525 |
| Jan 13, 2026 | 116.60 | 116.80 | 115.10 | 116.02 | 116.01 | -1.18% | 6,525 |
| Jan 12, 2026 | 120.70 | 121.30 | 117.20 | 117.40 | 117.40 | -2.33% | 13,121 |
| Jan 9, 2026 | 117.50 | 120.60 | 117.80 | 120.20 | 120.20 | 2.39% | 115 |
| Jan 8, 2026 | 118.45 | 119.50 | 117.40 | 117.40 | 117.40 | -0.84% | 239 |
| Jan 7, 2026 | 116.40 | 118.40 | 116.50 | 118.40 | 118.40 | 1.94% | 1,068 |
| Jan 6, 2026 | 114.45 | 116.15 | 112.10 | 116.15 | 116.15 | 1.09% | 448 |
| Jan 5, 2026 | 111.85 | 114.90 | 108.70 | 114.90 | 114.90 | 3.89% | 988 |
| Jan 2, 2026 | 115.15 | 114.40 | 110.60 | 110.60 | 110.60 | -4.03% | 494 |
| Dec 31, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.48% | - |
| Dec 30, 2025 | 115.65 | 118.10 | 114.60 | 114.70 | 114.70 | -0.78% | 80 |
| Dec 29, 2025 | 116.60 | 116.10 | 115.60 | 115.60 | 115.60 | 0.30% | 243 |
| Dec 24, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.04% | - |
| Dec 23, 2025 | 115.25 | 115.70 | 114.70 | 115.30 | 115.30 | 0.39% | 107 |
| Dec 22, 2025 | 114.35 | 115.30 | 114.20 | 114.85 | 114.85 | 0.31% | 131 |
| Dec 19, 2025 | 116.80 | 115.50 | 114.50 | 114.50 | 114.50 | -1.97% | 3,774 |
| Dec 18, 2025 | 114.35 | 116.80 | 115.00 | 116.80 | 116.80 | 1.94% | 207 |
| Dec 17, 2025 | 116.00 | 115.10 | 113.60 | 114.58 | 114.58 | -0.80% | 1,684 |
| Dec 16, 2025 | 116.10 | 116.10 | 114.30 | 115.50 | 115.50 | -0.60% | 612 |
| Dec 15, 2025 | 116.70 | 117.10 | 116.20 | 116.20 | 116.20 | 0.78% | 929 |
| Dec 12, 2025 | 115.05 | 117.10 | 115.30 | 115.30 | 115.30 | -0.17% | 17 |
| Dec 11, 2025 | 117.60 | 118.40 | 114.40 | 115.50 | 115.50 | -1.71% | 1,339 |
| Dec 10, 2025 | 119.35 | 118.90 | 117.40 | 117.51 | 117.51 | -1.34% | 6,063 |
| Dec 9, 2025 | 116.80 | 119.10 | 116.90 | 119.10 | 119.10 | 2.94% | 2,226 |
| Dec 8, 2025 | 117.90 | 118.70 | 115.70 | 115.70 | 115.70 | -1.70% | 1,168 |
| Dec 5, 2025 | 117.40 | 117.70 | 116.00 | 117.70 | 117.70 | 0.94% | 146 |
| Dec 4, 2025 | 114.65 | 117.40 | 116.15 | 116.60 | 116.60 | 1.92% | 269 |
| Dec 3, 2025 | 114.55 | 114.40 | 114.20 | 114.40 | 114.40 | 0.44% | 8 |
| Dec 2, 2025 | 114.45 | 115.30 | 113.25 | 113.90 | 113.90 | -1.13% | 1,245 |
| Dec 1, 2025 | 113.70 | 115.20 | 114.10 | 115.20 | 115.20 | 0.52% | 483 |