Reply S.p.A. (LON:0RV0)
London · Delayed Price · Currency is GBP · Price in EUR 132.30
-6.30 (-4.55%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 137.80 | 134.90 | 130.00 | 132.30 | 132.30 | -4.55% | 5,800 |
| Jul 31, 2025 | 139.05 | 138.60 | 136.80 | 138.60 | 138.60 | 0.14% | 6 |
| Jul 30, 2025 | 139.15 | 138.40 | 137.90 | 138.40 | 138.40 | -0.22% | 103 |
| Jul 29, 2025 | 140.20 | 140.40 | 138.60 | 138.70 | 138.70 | -0.86% | 143 |
| Jul 28, 2025 | 137.90 | 142.00 | 139.20 | 139.90 | 139.90 | 2.08% | 2,446 |
| Jul 25, 2025 | 138.35 | 137.20 | 136.00 | 137.05 | 137.05 | 0.03% | 14,901 |
| Jul 24, 2025 | 140.10 | 139.60 | 136.91 | 137.00 | 137.00 | -1.44% | 14,706 |
| Jul 23, 2025 | 139.55 | 139.00 | 139.00 | 139.00 | 139.00 | -0.07% | 808 |
| Jul 22, 2025 | 140.90 | 140.10 | 139.10 | 139.10 | 139.10 | -1.28% | 79 |
| Jul 21, 2025 | 141.70 | 141.95 | 140.90 | 140.90 | 140.90 | -0.77% | 7,174 |
| Jul 18, 2025 | 143.85 | 144.00 | 141.80 | 142.00 | 142.00 | -0.68% | 3,541 |
| Jul 17, 2025 | 141.50 | 143.40 | 142.60 | 142.96 | 142.96 | 1.39% | 11,980 |
| Jul 16, 2025 | 142.05 | 142.50 | 141.00 | 141.00 | 141.00 | -1.05% | 189 |
| Jul 15, 2025 | 142.75 | 144.45 | 141.00 | 142.50 | 142.50 | 1.12% | 10,269 |
| Jul 14, 2025 | 141.20 | 141.70 | 140.50 | 140.92 | 140.92 | -1.53% | 2,668 |
| Jul 11, 2025 | 144.00 | 143.80 | 143.10 | 143.10 | 143.10 | -1.51% | 121 |
| Jul 10, 2025 | 146.25 | 145.30 | 145.30 | 145.30 | 145.30 | -0.75% | - |
| Jul 9, 2025 | 144.80 | 146.70 | 145.57 | 146.40 | 146.40 | 0.76% | 1,452 |
| Jul 8, 2025 | 141.40 | 145.30 | 141.80 | 145.30 | 145.30 | 2.76% | 4,562 |
| Jul 7, 2025 | 140.50 | 141.40 | 140.70 | 141.40 | 141.40 | -0.42% | 424 |
| Jul 4, 2025 | 142.25 | 142.70 | 140.50 | 142.00 | 142.00 | -1.11% | 619 |
| Jul 3, 2025 | 141.80 | 144.00 | 141.10 | 143.60 | 143.60 | 1.06% | 464 |
| Jul 2, 2025 | 145.30 | 146.00 | 139.30 | 142.10 | 142.10 | -2.47% | 6,732 |
| Jul 1, 2025 | 145.90 | 146.50 | 145.10 | 145.70 | 145.70 | -0.61% | 130 |
| Jun 30, 2025 | 146.45 | 146.60 | 145.30 | 146.60 | 146.60 | 2.02% | 732 |
| Jun 27, 2025 | 143.25 | 144.10 | 143.70 | 143.70 | 143.70 | 0.63% | 4,076 |
| Jun 26, 2025 | 144.50 | 143.20 | 142.60 | 142.80 | 142.80 | 0.35% | 2,150 |
| Jun 25, 2025 | 144.00 | 142.40 | 141.60 | 142.30 | 142.30 | -0.21% | 58 |
| Jun 24, 2025 | 143.45 | 144.90 | 142.60 | 142.60 | 142.60 | 0.42% | 956 |
| Jun 23, 2025 | 143.85 | 142.00 | 142.00 | 142.00 | 142.00 | -0.35% | 104 |
| Jun 20, 2025 | 145.00 | 143.75 | 142.50 | 142.50 | 142.50 | -0.28% | 22,928 |
| Jun 19, 2025 | 145.40 | 144.40 | 142.90 | 142.90 | 142.90 | -1.58% | 422 |
| Jun 18, 2025 | 147.65 | 145.20 | 144.20 | 145.20 | 145.20 | 0.76% | 2,022 |
| Jun 17, 2025 | 145.40 | 145.80 | 144.10 | 144.10 | 144.10 | -0.76% | 3 |
| Jun 16, 2025 | 144.80 | 146.20 | 145.20 | 145.20 | 145.20 | -0.34% | 178 |
| Jun 13, 2025 | 146.05 | 146.80 | 145.10 | 145.70 | 145.70 | -2.93% | 496 |
| Jun 12, 2025 | 151.35 | 151.10 | 149.40 | 150.10 | 150.10 | -1.51% | 3 |
| Jun 11, 2025 | 149.70 | 152.40 | 151.40 | 152.40 | 152.40 | 0.40% | 55 |
| Jun 10, 2025 | 148.00 | 152.00 | 148.90 | 151.80 | 151.80 | 1.95% | 140 |
| Jun 9, 2025 | 148.40 | 151.80 | 148.30 | 148.90 | 148.90 | -0.13% | 529 |
| Jun 6, 2025 | 148.50 | 149.90 | 149.10 | 149.10 | 149.10 | -0.87% | 4,230 |
| Jun 5, 2025 | 148.00 | 153.60 | 147.10 | 150.42 | 150.42 | 1.09% | 5,206 |
| Jun 4, 2025 | 143.55 | 148.80 | 146.80 | 148.80 | 148.80 | 2.62% | 773 |
| Jun 3, 2025 | 146.25 | 146.90 | 145.00 | 145.00 | 145.00 | -0.68% | 11 |
| Jun 2, 2025 | 147.55 | 146.60 | 145.20 | 146.00 | 146.00 | -1.18% | 314 |
| May 30, 2025 | 147.65 | 148.35 | 146.50 | 147.75 | 147.75 | 0.65% | 135 |
| May 29, 2025 | 148.60 | 149.75 | 146.80 | 146.80 | 146.80 | -0.87% | 271 |
| May 28, 2025 | 146.05 | 148.60 | 146.90 | 148.09 | 148.09 | 1.92% | 12,903 |
| May 27, 2025 | 146.65 | 146.20 | 145.30 | 145.30 | 145.30 | -0.75% | 285 |
| May 26, 2025 | 144.30 | 146.60 | 144.30 | 146.40 | 146.40 | 2.70% | 162 |