LON:0RV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.40	79.45	77.50	78.10	78.10	-0.06%	3,892
Mar 26, 2026	79.48	79.70	76.45	78.15	78.15	-0.29%	87
Mar 25, 2026	78.70	79.10	77.95	78.38	78.38	1.72%	299
Mar 24, 2026	79.13	78.30	76.75	77.05	77.05	-3.08%	312
Mar 23, 2026	79.33	80.35	77.00	79.50	79.50	0.44%	3,203
Mar 20, 2026	81.43	81.85	78.80	79.15	79.15	-3.00%	1,053
Mar 19, 2026	80.80	81.60	78.95	81.60	81.60	-1.09%	556
Mar 18, 2026	82.55	82.65	80.00	82.50	82.50	-1.13%	49,565
Mar 17, 2026	85.23	84.40	82.28	83.44	83.44	-2.01%	6,441
Mar 16, 2026	87.18	89.45	83.50	85.15	85.15	-2.29%	481
Mar 13, 2026	81.53	87.15	81.35	87.15	87.15	4.94%	3,516
Mar 12, 2026	95.48	95.70	80.60	83.05	83.05	-12.95%	2,772
Mar 11, 2026	95.93	96.60	94.25	95.40	95.40	0.53%	304
Mar 10, 2026	95.18	96.75	94.70	94.90	94.90	0.48%	168
Mar 9, 2026	95.13	95.50	91.70	94.45	94.45	-0.42%	1,382
Mar 6, 2026	90.50	95.10	90.25	94.85	94.85	4.98%	2,395
Mar 5, 2026	90.90	90.35	88.63	90.35	90.35	0.06%	3,772
Mar 4, 2026	90.05	90.85	89.40	90.30	90.30	-0.06%	877
Mar 3, 2026	90.80	90.50	88.70	90.35	90.35	0.22%	28,969
Mar 2, 2026	91.23	91.93	88.20	90.15	90.15	-0.77%	37,938
Feb 27, 2026	91.58	91.05	90.10	90.85	90.85	-1.14%	121
Feb 26, 2026	87.88	91.90	88.75	91.90	91.90	4.67%	18,696
Feb 25, 2026	87.93	88.25	87.50	87.80	87.80	-1.07%	189
Feb 24, 2026	89.28	88.75	86.80	88.75	88.75	0.91%	10,325
Feb 23, 2026	90.35	89.95	87.95	87.95	87.95	-1.79%	757
Feb 20, 2026	89.83	90.65	89.55	89.55	89.55	-1.10%	164
Feb 19, 2026	91.03	91.90	89.80	90.55	90.55	-0.60%	3,286
Feb 18, 2026	90.30	91.10	89.35	91.10	91.10	1.33%	1,481
Feb 17, 2026	91.33	90.70	88.90	89.90	89.90	-0.88%	491
Feb 16, 2026	93.03	94.60	90.65	90.70	90.70	-3.05%	1,239
Feb 13, 2026	90.65	93.75	91.85	93.55	93.55	3.09%	556
Feb 12, 2026	94.50	93.90	90.60	90.75	90.75	-3.35%	15,867
Feb 11, 2026	99.03	96.95	93.60	93.90	93.90	-3.99%	576
Feb 10, 2026	97.33	97.85	97.35	97.80	97.80	1.19%	363
Feb 9, 2026	99.03	98.90	96.55	96.65	96.65	-0.82%	1,135
Feb 6, 2026	98.28	98.20	96.40	97.45	97.45	-2.45%	480
Feb 5, 2026	101.78	103.00	99.90	99.90	99.90	-0.10%	8,782
Feb 4, 2026	100.63	101.10	97.80	100.00	100.00	-3.01%	7,010
Feb 3, 2026	112.10	111.90	103.10	103.10	103.10	-8.36%	2,771
Feb 2, 2026	110.95	112.50	110.90	112.50	112.50	1.90%	1,193
Jan 30, 2026	109.40	111.70	109.50	110.40	110.40	1.75%	262
Jan 29, 2026	110.25	111.50	108.10	108.50	108.50	-2.22%	1,805
Jan 28, 2026	112.00	111.90	110.20	110.96	110.96	-1.20%	4,310
Jan 27, 2026	114.05	114.90	112.00	112.30	112.30	-1.58%	803
Jan 26, 2026	114.15	114.10	113.40	114.10	114.10	0.44%	30
Jan 23, 2026	113.60	113.60	112.80	113.60	113.60	-0.35%	15
Jan 22, 2026	111.45	115.00	114.00	114.00	114.00	0.62%	798
Jan 21, 2026	110.45	113.50	111.90	113.30	113.30	2.26%	686
Jan 20, 2026	111.55	112.00	110.70	110.80	110.80	-0.54%	328
Jan 19, 2026	113.50	112.30	110.30	111.40	111.40	-1.14%	780