LON:0RV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.65	88.75	86.80	88.75	88.75	0.45%	107
Jun 25, 2026	92.00	89.70	87.85	88.35	88.35	-3.23%	16,487
Jun 24, 2026	91.88	93.70	90.00	91.30	91.30	-1.19%	414
Jun 23, 2026	92.00	92.85	89.30	92.40	92.40	0.27%	1,332
Jun 22, 2026	94.15	93.85	92.10	92.15	92.15	-2.33%	1,598
Jun 19, 2026	98.25	98.45	94.35	94.35	94.35	-2.83%	3,151
Jun 18, 2026	100.73	102.60	95.65	97.10	97.10	-3.67%	1,257
Jun 17, 2026	100.93	101.70	99.93	100.80	100.80	-0.20%	2,809
Jun 16, 2026	100.60	102.50	99.40	101.00	101.00	0.80%	36
Jun 15, 2026	100.63	103.30	100.20	100.20	100.20	-0.10%	256
Jun 12, 2026	99.73	100.60	99.15	100.30	100.30	1.06%	474
Jun 11, 2026	99.45	101.20	98.85	99.25	99.25	-2.02%	2,271
Jun 10, 2026	102.25	104.20	98.95	101.30	101.30	-0.98%	130
Jun 9, 2026	104.00	106.80	102.30	102.30	102.30	-1.16%	1,674
Jun 8, 2026	106.15	105.30	102.20	103.50	103.50	-1.38%	4,830
Jun 5, 2026	104.60	107.70	103.30	104.95	104.95	-1.08%	2,276
Jun 4, 2026	105.40	106.40	103.50	106.10	106.10	1.14%	5,569
Jun 3, 2026	107.75	110.20	104.60	104.90	104.90	-1.59%	1,615
Jun 2, 2026	109.00	110.90	106.30	106.60	106.60	-1.30%	181
Jun 1, 2026	104.80	108.50	103.30	108.00	108.00	4.50%	316
May 29, 2026	102.55	103.90	99.90	103.35	103.35	1.03%	17,393
May 28, 2026	104.60	105.20	101.00	102.30	102.30	-0.97%	1,333
May 27, 2026	104.90	108.20	103.30	103.30	103.30	-2.18%	185
May 26, 2026	105.50	106.90	102.90	105.60	105.60	0.38%	10,838
May 25, 2026	107.80	107.80	103.40	105.20	105.20	0.77%	994
May 22, 2026	103.85	106.70	102.40	104.40	104.40	0.58%	41
May 21, 2026	103.05	105.70	101.60	103.80	103.80	0.29%	192
May 20, 2026	102.95	105.30	101.30	103.50	103.50	-0.10%	6,155
May 19, 2026	97.98	104.90	97.20	103.60	103.60	5.66%	3,734
May 18, 2026	100.40	100.30	95.85	98.05	98.05	1.82%	37,620
May 15, 2026	94.05	98.40	91.55	97.65	96.30	5.57%	405
May 14, 2026	91.83	93.50	89.95	92.50	91.22	1.15%	18,612
May 13, 2026	93.88	95.90	90.30	91.45	90.19	-2.35%	834
May 12, 2026	95.68	97.10	93.00	93.65	92.36	-2.65%	710
May 11, 2026	97.90	100.10	96.10	96.20	94.87	-1.79%	82
May 8, 2026	99.03	99.70	96.40	97.95	96.60	-0.66%	604
May 7, 2026	99.45	101.90	97.95	98.60	97.24	-0.60%	230
May 6, 2026	97.60	102.00	95.65	99.20	97.83	2.37%	226
May 5, 2026	97.70	98.00	95.50	96.90	95.56	-0.62%	1,322
May 4, 2026	95.10	98.30	93.30	97.50	96.15	4.14%	4,327
May 1, 2026	93.63	93.63	93.63	93.63	92.33	-0.66%	-
Apr 30, 2026	94.25	94.75	91.45	94.25	92.95	-0.48%	99
Apr 29, 2026	93.18	95.05	90.50	94.70	93.39	4.35%	2,597
Apr 28, 2026	91.03	93.00	89.10	90.75	89.50	-0.77%	487
Apr 27, 2026	91.88	91.95	90.85	91.45	90.19	-0.27%	12,614
Apr 24, 2026	92.00	92.40	89.85	91.70	90.43	-0.81%	546
Apr 23, 2026	95.53	97.60	92.05	92.45	91.17	-4.05%	175
Apr 22, 2026	96.00	99.80	95.80	96.35	95.02	0.68%	8,667
Apr 21, 2026	93.38	96.95	92.25	95.70	94.38	2.08%	277
Apr 20, 2026	94.30	95.60	93.45	93.75	92.45	-2.19%	5,152