Reply S.p.A. (LON:0RV0)
London · Delayed Price · Currency is GBP · Price in EUR 126.08
0.00 (0.00%)
Jul 21, 2022, 5:10 PM GMT
LON:0RV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 120.90 | 124.30 | 121.50 | 122.90 | 122.90 | 1.15% | 421 |
| Sep 2, 2026 | 121.70 | 122.50 | 120.00 | 121.50 | 121.50 | -0.92% | 144 |
| Sep 1, 2026 | 122.15 | 123.50 | 121.15 | 122.62 | 122.62 | -0.27% | 19,001 |
| Aug 31, 2026 | 124.90 | 124.90 | 122.80 | 122.95 | 122.95 | 0.57% | 100 |
| Aug 28, 2026 | 122.25 | 124.10 | 122.60 | 122.25 | 122.25 | -0.53% | 18 |
| Aug 27, 2026 | 122.15 | 122.90 | 121.30 | 122.90 | 122.90 | 1.49% | - |
| Aug 26, 2026 | 121.60 | 121.90 | 120.10 | 121.10 | 121.10 | -0.82% | 485 |
| Aug 25, 2026 | 122.05 | 122.80 | 121.90 | 122.10 | 122.10 | -0.57% | 8 |
| Aug 24, 2026 | 121.80 | 123.20 | 120.40 | 122.80 | 122.80 | 0.90% | 268 |
| Aug 21, 2026 | 119.25 | 121.80 | 119.45 | 121.70 | 121.70 | 1.93% | 737 |
| Aug 20, 2026 | 120.60 | 120.70 | 119.40 | 119.40 | 119.40 | -1.16% | 810 |
| Aug 19, 2026 | 120.00 | 120.90 | 118.60 | 120.80 | 120.80 | 1.09% | 574 |
| Aug 18, 2026 | 117.60 | 120.30 | 116.80 | 119.50 | 119.50 | 1.96% | 5,238 |
| Aug 17, 2026 | 119.65 | 119.80 | 117.20 | 117.20 | 117.20 | -2.82% | 360 |
| Aug 14, 2026 | 118.25 | 122.00 | 120.00 | 120.60 | 120.60 | 2.20% | 5,924 |
| Aug 13, 2026 | 117.40 | 118.40 | 117.20 | 118.00 | 118.00 | 1.11% | 566 |
| Aug 12, 2026 | 118.45 | 118.80 | 116.70 | 116.70 | 116.70 | -1.35% | 3,811 |
| Aug 11, 2026 | 118.05 | 120.20 | 117.60 | 118.30 | 118.30 | 1.37% | 1,263 |
| Aug 10, 2026 | 117.00 | 119.20 | 116.70 | 116.70 | 116.70 | -0.34% | 1,765 |
| Aug 7, 2026 | 117.30 | 118.80 | 117.10 | 117.10 | 117.10 | -0.30% | 1,106 |
| Aug 6, 2026 | 117.70 | 117.90 | 115.90 | 117.45 | 117.45 | -0.04% | 664 |
| Aug 5, 2026 | 115.45 | 119.00 | 116.20 | 117.50 | 117.50 | 1.91% | 466 |
| Aug 4, 2026 | 115.75 | 117.70 | 114.30 | 115.30 | 115.30 | -1.79% | 799 |
| Aug 3, 2026 | 110.95 | 118.40 | 111.20 | 117.40 | 117.40 | 6.92% | 5,296 |
| Jul 31, 2026 | 110.85 | 111.30 | 105.50 | 109.80 | 109.80 | -0.27% | 342 |
| Jul 30, 2026 | 108.90 | 113.40 | 108.20 | 110.10 | 110.10 | -1.29% | 1,023 |
| Jul 29, 2026 | 108.10 | 112.10 | 108.60 | 111.54 | 111.54 | 3.95% | 7,525 |
| Jul 28, 2026 | 104.00 | 107.30 | 103.90 | 107.30 | 107.30 | 2.48% | 318 |
| Jul 27, 2026 | 99.75 | 104.70 | 101.30 | 104.70 | 104.70 | 4.80% | 226 |
| Jul 24, 2026 | 94.40 | 99.90 | 93.90 | 99.90 | 99.90 | 5.32% | 2,873 |
| Jul 23, 2026 | 94.75 | 95.40 | 94.25 | 94.86 | 94.86 | 0.06% | 9,029 |
| Jul 22, 2026 | 95.28 | 95.60 | 93.85 | 94.80 | 94.80 | 0.16% | 12 |
| Jul 21, 2026 | 97.18 | 97.90 | 94.05 | 94.65 | 94.65 | -3.26% | 1,594 |
| Jul 20, 2026 | 97.03 | 98.50 | 96.58 | 97.84 | 97.84 | 0.04% | 6,284 |
| Jul 17, 2026 | 95.93 | 98.65 | 95.80 | 97.80 | 97.80 | 1.03% | 807 |
| Jul 16, 2026 | 97.43 | 97.55 | 96.30 | 96.80 | 96.80 | -0.10% | 43 |
| Jul 15, 2026 | 96.00 | 98.05 | 94.00 | 96.90 | 96.90 | 2.00% | 128 |
| Jul 14, 2026 | 95.78 | 96.50 | 92.00 | 95.00 | 95.00 | -1.86% | 330 |
| Jul 13, 2026 | 95.48 | 96.95 | 95.45 | 96.80 | 96.80 | 1.41% | 1,183 |
| Jul 10, 2026 | 95.68 | 97.35 | 94.40 | 95.45 | 95.45 | -0.42% | 1,392 |
| Jul 9, 2026 | 94.45 | 97.10 | 92.95 | 95.85 | 95.85 | 1.05% | 110 |
| Jul 8, 2026 | 97.60 | 98.25 | 93.85 | 94.85 | 94.85 | -2.82% | 1,591 |
| Jul 7, 2026 | 98.45 | 99.25 | 97.20 | 97.60 | 97.60 | -0.31% | 818 |
| Jul 6, 2026 | 98.05 | 100.00 | 96.10 | 97.90 | 97.90 | -0.15% | 5,491 |
| Jul 3, 2026 | 98.28 | 98.60 | 97.40 | 98.05 | 98.05 | - | 32 |
| Jul 2, 2026 | 95.88 | 99.70 | 97.80 | 98.05 | 98.05 | 1.24% | 733 |
| Jul 1, 2026 | 91.43 | 96.85 | 91.20 | 96.85 | 96.85 | 5.90% | 49 |
| Jun 30, 2026 | 92.30 | 94.10 | 90.40 | 91.45 | 91.45 | -0.71% | 1,109 |
| Jun 29, 2026 | 90.00 | 92.60 | 91.05 | 92.10 | 92.10 | 3.77% | 368 |
| Jun 26, 2026 | 88.65 | 88.75 | 86.80 | 88.75 | 88.75 | 0.45% | 107 |