Reply S.p.A. (LON:0RV0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 131.45
+1.45 (1.12%)
At close: Nov 10, 2026
LON:0RV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 130.00 | 132.00 | 129.30 | 131.45 | 131.45 | 1.12% | 484 |
| Nov 9, 2026 | 130.45 | 130.90 | 129.90 | 130.00 | 130.00 | 0.23% | 36 |
| Nov 6, 2026 | 132.30 | 131.20 | 128.00 | 129.70 | 129.70 | -0.84% | 19 |
| Nov 5, 2026 | 133.70 | 137.00 | 130.80 | 130.80 | 130.80 | -2.32% | 54 |
| Nov 4, 2026 | 131.75 | 134.70 | 131.40 | 133.90 | 133.90 | 1.53% | 9 |
| Nov 3, 2026 | 132.30 | 133.10 | 130.50 | 131.88 | 131.88 | -1.58% | 6,148 |
| Nov 2, 2026 | 132.00 | 134.60 | 132.60 | 134.00 | 134.00 | 0.75% | 583 |
| Oct 30, 2026 | 133.10 | 133.70 | 131.80 | 133.00 | 133.00 | 0.23% | 209 |
| Oct 29, 2026 | 132.40 | 133.50 | 131.00 | 132.70 | 132.70 | -0.45% | 25 |
| Oct 28, 2026 | 132.00 | 133.30 | 130.70 | 133.30 | 133.30 | 1.10% | 2,450 |
| Oct 27, 2026 | 130.45 | 132.20 | 129.30 | 131.85 | 131.85 | 1.11% | 1,785 |
| Oct 26, 2026 | 130.85 | 132.50 | 129.70 | 130.40 | 130.40 | 1.01% | 74 |
| Oct 23, 2026 | 129.50 | 130.00 | 128.20 | 129.10 | 129.10 | -0.42% | 5,468 |
| Oct 22, 2026 | 130.05 | 133.10 | 128.10 | 129.65 | 129.65 | -0.27% | 20 |
| Oct 21, 2026 | 128.60 | 130.00 | 128.20 | 130.00 | 130.00 | 1.33% | 62 |
| Oct 20, 2026 | 127.45 | 131.30 | 126.20 | 128.30 | 128.30 | 0.31% | 606 |
| Oct 19, 2026 | 130.05 | 129.60 | 127.30 | 127.90 | 127.90 | -1.24% | 1,666 |
| Oct 16, 2026 | 128.10 | 130.70 | 128.40 | 129.50 | 129.50 | 2.53% | 3,321 |
| Oct 15, 2026 | 126.55 | 128.30 | 123.70 | 126.30 | 126.30 | -0.55% | 5,081 |
| Oct 14, 2026 | 128.10 | 128.90 | 127.00 | 127.00 | 127.00 | -1.24% | 50 |
| Oct 13, 2026 | 126.25 | 128.60 | 126.10 | 128.60 | 128.60 | 1.26% | 178 |
| Oct 12, 2026 | 124.50 | 128.40 | 122.90 | 127.00 | 127.00 | 1.20% | 345 |
| Oct 9, 2026 | 123.45 | 125.80 | 123.60 | 125.50 | 125.50 | 0.97% | 485 |
| Oct 8, 2026 | 125.50 | 128.20 | 123.60 | 124.30 | 124.30 | -1.19% | 99 |
| Oct 7, 2026 | 126.65 | 126.80 | 124.50 | 125.80 | 125.80 | -0.71% | 1,569 |
| Oct 6, 2026 | 122.65 | 127.10 | 120.80 | 126.70 | 126.70 | 3.09% | 353 |
| Oct 5, 2026 | 123.15 | 125.20 | 120.30 | 122.90 | 122.90 | -0.01% | 18 |
| Oct 2, 2026 | 123.35 | 125.00 | 121.80 | 122.91 | 122.91 | 4.11% | 8,116 |
| Oct 1, 2026 | 115.15 | 123.20 | 112.10 | 118.06 | 118.06 | 2.57% | 14,453 |
| Sep 30, 2026 | 118.35 | 118.20 | 115.10 | 115.10 | 115.10 | -2.37% | 403 |
| Sep 29, 2026 | 115.55 | 118.00 | 117.00 | 117.90 | 117.90 | 2.70% | 1 |
| Sep 28, 2026 | 117.40 | 118.30 | 113.70 | 114.80 | 114.80 | -1.80% | 191 |
| Sep 25, 2026 | 118.85 | 118.00 | 116.50 | 116.90 | 116.90 | -0.68% | 36 |
| Sep 24, 2026 | 120.30 | 119.50 | 117.00 | 117.70 | 117.70 | -1.83% | 9 |
| Sep 23, 2026 | 119.35 | 119.90 | 118.30 | 119.90 | 119.90 | 1.10% | 8 |
| Sep 22, 2026 | 118.35 | 121.10 | 118.20 | 118.60 | 118.60 | -0.08% | 56 |
| Sep 21, 2026 | 115.35 | 119.20 | 115.30 | 118.70 | 118.70 | 1.65% | 3 |
| Sep 18, 2026 | 116.20 | 117.40 | 115.40 | 116.77 | 116.77 | 0.58% | 5,418 |
| Sep 17, 2026 | 114.95 | 117.00 | 114.60 | 116.10 | 116.10 | 1.57% | 5,146 |
| Sep 16, 2026 | 115.45 | 115.30 | 113.60 | 114.30 | 114.30 | -1.12% | 423 |
| Sep 15, 2026 | 116.20 | 117.60 | 113.80 | 115.60 | 115.60 | -1.20% | 702 |
| Sep 14, 2026 | 114.45 | 117.80 | 114.80 | 117.00 | 117.00 | 2.81% | 121 |
| Sep 11, 2026 | 111.55 | 114.00 | 110.60 | 113.80 | 113.80 | 1.54% | 1,649 |
| Sep 10, 2026 | 112.80 | 114.00 | 110.60 | 112.07 | 112.07 | -3.20% | 18,071 |
| Sep 9, 2026 | 119.15 | 117.80 | 112.60 | 115.78 | 115.78 | -1.97% | 23,917 |
| Sep 8, 2026 | 118.95 | 119.80 | 117.00 | 118.10 | 118.10 | -0.76% | 531 |
| Sep 7, 2026 | 121.70 | 121.90 | 117.40 | 119.00 | 119.00 | -2.06% | 145 |
| Sep 4, 2026 | 123.35 | 123.60 | 120.90 | 121.50 | 121.50 | -1.14% | 199 |
| Sep 3, 2026 | 120.90 | 124.30 | 121.50 | 122.90 | 122.90 | 1.15% | 421 |
| Sep 2, 2026 | 121.70 | 122.50 | 120.00 | 121.50 | 121.50 | -0.92% | 144 |