Reply S.p.A. (LON:0RV0)
London · Delayed Price · Currency is GBP · Price in EUR 126.08
0.00 (0.00%)
Jul 21, 2022, 5:10 PM GMT
LON:0RV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 120.30 | 119.50 | 117.00 | 117.70 | 117.70 | -1.83% | 9 |
| Sep 23, 2026 | 119.35 | 119.90 | 118.30 | 119.90 | 119.90 | 1.10% | 8 |
| Sep 22, 2026 | 118.35 | 121.10 | 118.20 | 118.60 | 118.60 | -0.08% | 56 |
| Sep 21, 2026 | 115.35 | 119.20 | 115.30 | 118.70 | 118.70 | 1.65% | 3 |
| Sep 18, 2026 | 116.20 | 117.40 | 115.40 | 116.77 | 116.77 | 0.58% | 5,418 |
| Sep 17, 2026 | 114.95 | 117.00 | 114.60 | 116.10 | 116.10 | 1.57% | 5,146 |
| Sep 16, 2026 | 115.45 | 115.30 | 113.60 | 114.30 | 114.30 | -1.12% | 423 |
| Sep 15, 2026 | 116.20 | 117.60 | 113.80 | 115.60 | 115.60 | -1.20% | 702 |
| Sep 14, 2026 | 114.45 | 117.80 | 114.80 | 117.00 | 117.00 | 2.81% | 121 |
| Sep 11, 2026 | 111.55 | 114.00 | 110.60 | 113.80 | 113.80 | 1.54% | 1,649 |
| Sep 10, 2026 | 112.80 | 114.00 | 110.60 | 112.07 | 112.07 | -3.20% | 18,071 |
| Sep 9, 2026 | 119.15 | 117.80 | 112.60 | 115.78 | 115.78 | -1.97% | 23,917 |
| Sep 8, 2026 | 118.95 | 119.80 | 117.00 | 118.10 | 118.10 | -0.76% | 531 |
| Sep 7, 2026 | 121.70 | 121.90 | 117.40 | 119.00 | 119.00 | -2.06% | 145 |
| Sep 4, 2026 | 123.35 | 123.60 | 120.90 | 121.50 | 121.50 | -1.14% | 199 |
| Sep 3, 2026 | 120.90 | 124.30 | 121.50 | 122.90 | 122.90 | 1.15% | 421 |
| Sep 2, 2026 | 121.70 | 122.50 | 120.00 | 121.50 | 121.50 | -0.92% | 144 |
| Sep 1, 2026 | 122.15 | 123.50 | 121.15 | 122.62 | 122.62 | -0.27% | 19,001 |
| Aug 31, 2026 | 124.90 | 124.90 | 122.80 | 122.95 | 122.95 | 0.57% | 100 |
| Aug 28, 2026 | 122.25 | 124.10 | 122.60 | 122.25 | 122.25 | -0.53% | 18 |
| Aug 27, 2026 | 122.15 | 122.90 | 121.30 | 122.90 | 122.90 | 1.49% | - |
| Aug 26, 2026 | 121.60 | 121.90 | 120.10 | 121.10 | 121.10 | -0.82% | 485 |
| Aug 25, 2026 | 122.05 | 122.80 | 121.90 | 122.10 | 122.10 | -0.57% | 8 |
| Aug 24, 2026 | 121.80 | 123.20 | 120.40 | 122.80 | 122.80 | 0.90% | 268 |
| Aug 21, 2026 | 119.25 | 121.80 | 119.45 | 121.70 | 121.70 | 1.93% | 737 |
| Aug 20, 2026 | 120.60 | 120.70 | 119.40 | 119.40 | 119.40 | -1.16% | 810 |
| Aug 19, 2026 | 120.00 | 120.90 | 118.60 | 120.80 | 120.80 | 1.09% | 574 |
| Aug 18, 2026 | 117.60 | 120.30 | 116.80 | 119.50 | 119.50 | 1.96% | 5,238 |
| Aug 17, 2026 | 119.65 | 119.80 | 117.20 | 117.20 | 117.20 | -2.82% | 360 |
| Aug 14, 2026 | 118.25 | 122.00 | 120.00 | 120.60 | 120.60 | 2.20% | 5,924 |
| Aug 13, 2026 | 117.40 | 118.40 | 117.20 | 118.00 | 118.00 | 1.11% | 566 |
| Aug 12, 2026 | 118.45 | 118.80 | 116.70 | 116.70 | 116.70 | -1.35% | 3,811 |
| Aug 11, 2026 | 118.05 | 120.20 | 117.60 | 118.30 | 118.30 | 1.37% | 1,263 |
| Aug 10, 2026 | 117.00 | 119.20 | 116.70 | 116.70 | 116.70 | -0.34% | 1,765 |
| Aug 7, 2026 | 117.30 | 118.80 | 117.10 | 117.10 | 117.10 | -0.30% | 1,106 |
| Aug 6, 2026 | 117.70 | 117.90 | 115.90 | 117.45 | 117.45 | -0.04% | 664 |
| Aug 5, 2026 | 115.45 | 119.00 | 116.20 | 117.50 | 117.50 | 1.91% | 466 |
| Aug 4, 2026 | 115.75 | 117.70 | 114.30 | 115.30 | 115.30 | -1.79% | 799 |
| Aug 3, 2026 | 110.95 | 118.40 | 111.20 | 117.40 | 117.40 | 6.92% | 5,296 |
| Jul 31, 2026 | 110.85 | 111.30 | 105.50 | 109.80 | 109.80 | -0.27% | 342 |
| Jul 30, 2026 | 108.90 | 113.40 | 108.20 | 110.10 | 110.10 | -1.29% | 1,023 |
| Jul 29, 2026 | 108.10 | 112.10 | 108.60 | 111.54 | 111.54 | 3.95% | 7,525 |
| Jul 28, 2026 | 104.00 | 107.30 | 103.90 | 107.30 | 107.30 | 2.48% | 318 |
| Jul 27, 2026 | 99.75 | 104.70 | 101.30 | 104.70 | 104.70 | 4.80% | 226 |
| Jul 24, 2026 | 94.40 | 99.90 | 93.90 | 99.90 | 99.90 | 5.32% | 2,873 |
| Jul 23, 2026 | 94.75 | 95.40 | 94.25 | 94.86 | 94.86 | 0.06% | 9,029 |
| Jul 22, 2026 | 95.28 | 95.60 | 93.85 | 94.80 | 94.80 | 0.16% | 12 |
| Jul 21, 2026 | 97.18 | 97.90 | 94.05 | 94.65 | 94.65 | -3.26% | 1,594 |
| Jul 20, 2026 | 97.03 | 98.50 | 96.58 | 97.84 | 97.84 | 0.04% | 6,284 |
| Jul 17, 2026 | 95.93 | 98.65 | 95.80 | 97.80 | 97.80 | 1.03% | 807 |