LON:0RV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	99.60	102.00	95.65	98.78	98.78	1.93%	187
May 5, 2026	97.70	98.00	95.50	96.90	96.90	-0.62%	1,322
May 4, 2026	95.10	98.30	93.30	97.50	97.50	4.14%	4,327
May 1, 2026	93.63	93.63	93.63	93.63	93.63	-0.66%	-
Apr 30, 2026	94.25	94.75	91.45	94.25	94.25	-0.48%	99
Apr 29, 2026	93.18	95.05	90.50	94.70	94.70	4.35%	2,597
Apr 28, 2026	91.03	93.00	89.10	90.75	90.75	-0.77%	487
Apr 27, 2026	91.88	91.95	90.85	91.45	91.45	-0.27%	12,614
Apr 24, 2026	92.00	92.40	89.85	91.70	91.70	-0.81%	546
Apr 23, 2026	95.53	97.60	92.05	92.45	92.45	-4.05%	175
Apr 22, 2026	96.00	99.80	95.80	96.35	96.35	0.68%	8,667
Apr 21, 2026	93.38	96.95	92.25	95.70	95.70	2.08%	277
Apr 20, 2026	94.30	95.60	93.45	93.75	93.75	-2.19%	5,152
Apr 17, 2026	91.13	96.85	91.55	95.85	95.85	5.62%	2,280
Apr 16, 2026	87.58	91.20	86.35	90.75	90.75	3.54%	1,195
Apr 15, 2026	86.20	87.75	86.30	87.65	87.65	1.74%	2,955
Apr 14, 2026	84.85	86.90	85.15	86.15	86.15	2.07%	1,103
Apr 13, 2026	83.68	84.40	81.90	84.40	84.40	0.78%	125
Apr 10, 2026	83.93	85.45	81.75	83.75	83.75	5.88%	525
Apr 9, 2026	83.33	83.80	79.10	79.10	79.10	-3.06%	208
Apr 8, 2026	81.08	86.10	81.60	81.60	81.60	0.87%	439
Apr 7, 2026	82.75	83.45	80.75	80.90	80.90	-1.76%	350
Apr 2, 2026	81.18	82.65	80.60	82.35	82.35	0.55%	4,953
Apr 1, 2026	80.95	82.30	80.00	81.90	81.90	1.42%	467
Mar 31, 2026	78.95	80.80	78.85	80.75	80.75	4.26%	827
Mar 30, 2026	78.75	78.05	76.45	77.45	77.45	-0.83%	191
Mar 27, 2026	78.40	79.45	77.50	78.10	78.10	-0.06%	3,892
Mar 26, 2026	79.48	79.70	76.45	78.15	78.15	-0.29%	87
Mar 25, 2026	78.70	79.10	77.95	78.38	78.38	1.72%	299
Mar 24, 2026	79.13	78.30	76.75	77.05	77.05	-3.08%	312
Mar 23, 2026	79.33	80.35	77.00	79.50	79.50	0.44%	3,203
Mar 20, 2026	81.43	81.85	78.80	79.15	79.15	-3.00%	1,053
Mar 19, 2026	80.80	81.60	78.95	81.60	81.60	-1.09%	556
Mar 18, 2026	82.55	82.65	80.00	82.50	82.50	-1.13%	49,565
Mar 17, 2026	85.23	84.40	82.28	83.44	83.44	-2.01%	6,441
Mar 16, 2026	87.18	89.45	83.50	85.15	85.15	-2.29%	481
Mar 13, 2026	81.53	87.15	81.35	87.15	87.15	4.94%	3,516
Mar 12, 2026	95.48	95.70	80.60	83.05	83.05	-12.95%	2,772
Mar 11, 2026	95.93	96.60	94.25	95.40	95.40	0.53%	304
Mar 10, 2026	95.18	96.75	94.70	94.90	94.90	0.48%	168
Mar 9, 2026	95.13	95.50	91.70	94.45	94.45	-0.42%	1,382
Mar 6, 2026	90.50	95.10	90.25	94.85	94.85	4.98%	2,395
Mar 5, 2026	90.90	90.35	88.63	90.35	90.35	0.06%	3,772
Mar 4, 2026	90.05	90.85	89.40	90.30	90.30	-0.06%	877
Mar 3, 2026	90.80	90.50	88.70	90.35	90.35	0.22%	28,969
Mar 2, 2026	91.23	91.93	88.20	90.15	90.15	-0.77%	37,938
Feb 27, 2026	91.58	91.05	90.10	90.85	90.85	-1.14%	121
Feb 26, 2026	87.88	91.90	88.75	91.90	91.90	4.67%	18,696
Feb 25, 2026	87.93	88.25	87.50	87.80	87.80	-1.07%	189
Feb 24, 2026	89.28	88.75	86.80	88.75	88.75	0.91%	10,325