LON:0RV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	107.20	110.20	104.60	105.90	105.90	-0.66%	1,187
Jun 2, 2026	109.00	110.90	106.30	106.60	106.60	-1.30%	181
Jun 1, 2026	104.80	108.50	103.30	108.00	108.00	4.50%	316
May 29, 2026	102.55	103.90	99.90	103.35	103.35	1.03%	17,393
May 28, 2026	104.60	105.20	101.00	102.30	102.30	-0.97%	1,333
May 27, 2026	104.90	108.20	103.30	103.30	103.30	-2.18%	181
May 26, 2026	105.50	106.90	102.90	105.60	105.60	0.38%	10,838
May 25, 2026	107.80	107.80	103.40	105.20	105.20	0.77%	994
May 22, 2026	103.85	106.70	102.40	104.40	104.40	0.58%	41
May 21, 2026	103.05	105.70	101.60	103.80	103.80	0.29%	192
May 20, 2026	102.95	105.30	101.30	103.50	103.50	-0.10%	6,155
May 19, 2026	97.98	104.90	97.20	103.60	103.60	5.66%	3,734
May 18, 2026	100.40	100.30	95.85	98.05	98.05	1.82%	37,620
May 15, 2026	94.05	98.40	91.55	97.65	96.30	5.57%	405
May 14, 2026	91.83	93.50	89.95	92.50	91.22	1.15%	18,612
May 13, 2026	93.88	95.90	90.30	91.45	90.19	-2.35%	834
May 12, 2026	95.68	97.10	93.00	93.65	92.36	-2.65%	710
May 11, 2026	97.90	100.10	96.10	96.20	94.87	-1.79%	82
May 8, 2026	99.03	99.70	96.40	97.95	96.60	-0.66%	604
May 7, 2026	99.45	101.90	97.95	98.60	97.24	-0.60%	230
May 6, 2026	97.60	102.00	95.65	99.20	97.83	2.37%	226
May 5, 2026	97.70	98.00	95.50	96.90	95.56	-0.62%	1,322
May 4, 2026	95.10	98.30	93.30	97.50	96.15	4.14%	4,327
May 1, 2026	93.63	93.63	93.63	93.63	92.33	-0.66%	-
Apr 30, 2026	94.25	94.75	91.45	94.25	92.95	-0.48%	99
Apr 29, 2026	93.18	95.05	90.50	94.70	93.39	4.35%	2,597
Apr 28, 2026	91.03	93.00	89.10	90.75	89.50	-0.77%	487
Apr 27, 2026	91.88	91.95	90.85	91.45	90.19	-0.27%	12,614
Apr 24, 2026	92.00	92.40	89.85	91.70	90.43	-0.81%	546
Apr 23, 2026	95.53	97.60	92.05	92.45	91.17	-4.05%	175
Apr 22, 2026	96.00	99.80	95.80	96.35	95.02	0.68%	8,667
Apr 21, 2026	93.38	96.95	92.25	95.70	94.38	2.08%	277
Apr 20, 2026	94.30	95.60	93.45	93.75	92.45	-2.19%	5,152
Apr 17, 2026	91.13	96.85	91.55	95.85	94.52	5.62%	2,280
Apr 16, 2026	87.58	91.20	86.35	90.75	89.50	3.54%	1,195
Apr 15, 2026	86.20	87.75	86.30	87.65	86.44	1.74%	2,955
Apr 14, 2026	84.85	86.90	85.15	86.15	84.96	2.07%	1,103
Apr 13, 2026	83.68	84.40	81.90	84.40	83.23	0.78%	127
Apr 10, 2026	83.93	85.45	81.75	83.75	82.59	5.88%	525
Apr 9, 2026	83.33	83.80	79.10	79.10	78.01	-3.06%	208
Apr 8, 2026	81.08	86.10	81.60	81.60	80.47	0.87%	439
Apr 7, 2026	82.75	83.45	80.75	80.90	79.78	-1.76%	350
Apr 2, 2026	81.18	82.65	80.60	82.35	81.21	0.55%	4,953
Apr 1, 2026	80.95	82.30	80.00	81.90	80.77	1.42%	467
Mar 31, 2026	78.95	80.80	78.85	80.75	79.63	4.26%	827
Mar 30, 2026	78.75	78.05	76.45	77.45	76.38	-0.83%	191
Mar 27, 2026	78.40	79.45	77.50	78.10	77.02	-0.06%	3,892
Mar 26, 2026	79.48	79.70	76.45	78.15	77.07	-0.29%	87
Mar 25, 2026	78.70	79.10	77.95	78.38	77.29	1.72%	299
Mar 24, 2026	79.13	78.30	76.75	77.05	75.98	-3.08%	312