LON:0RV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	120.20	120.20	117.60	118.95	118.95	1.93%	1,262
Aug 10, 2026	117.00	119.20	116.70	116.70	116.70	-0.34%	1,765
Aug 7, 2026	117.30	118.80	117.10	117.10	117.10	-0.30%	1,106
Aug 6, 2026	117.70	117.90	115.90	117.45	117.45	-0.04%	664
Aug 5, 2026	115.45	119.00	116.20	117.50	117.50	1.91%	466
Aug 4, 2026	115.75	117.70	114.30	115.30	115.30	-1.79%	799
Aug 3, 2026	110.95	118.40	111.20	117.40	117.40	6.92%	5,296
Jul 31, 2026	110.85	111.30	105.50	109.80	109.80	-0.27%	342
Jul 30, 2026	108.90	113.40	108.20	110.10	110.10	-1.29%	1,023
Jul 29, 2026	108.10	112.10	108.60	111.54	111.54	3.95%	7,525
Jul 28, 2026	104.00	107.30	103.90	107.30	107.30	2.48%	318
Jul 27, 2026	99.75	104.70	101.30	104.70	104.70	4.80%	226
Jul 24, 2026	94.40	99.90	93.90	99.90	99.90	5.32%	2,873
Jul 23, 2026	94.75	95.40	94.25	94.86	94.86	0.06%	9,029
Jul 22, 2026	95.28	95.60	93.85	94.80	94.80	0.16%	12
Jul 21, 2026	97.18	97.90	94.05	94.65	94.65	-3.26%	1,594
Jul 20, 2026	97.03	98.50	96.58	97.84	97.84	0.04%	6,284
Jul 17, 2026	95.93	98.65	95.80	97.80	97.80	1.03%	807
Jul 16, 2026	97.43	97.55	96.30	96.80	96.80	-0.10%	43
Jul 15, 2026	96.00	98.05	94.00	96.90	96.90	2.00%	128
Jul 14, 2026	95.78	96.50	92.00	95.00	95.00	-1.86%	330
Jul 13, 2026	95.48	96.95	95.45	96.80	96.80	1.41%	1,183
Jul 10, 2026	95.68	97.35	94.40	95.45	95.45	-0.42%	1,392
Jul 9, 2026	94.45	97.10	92.95	95.85	95.85	1.05%	110
Jul 8, 2026	97.60	98.25	93.85	94.85	94.85	-2.82%	1,591
Jul 7, 2026	98.45	99.25	97.20	97.60	97.60	-0.31%	818
Jul 6, 2026	98.05	100.00	96.10	97.90	97.90	-0.15%	5,491
Jul 3, 2026	98.28	98.60	97.40	98.05	98.05	-	32
Jul 2, 2026	95.88	99.70	97.80	98.05	98.05	1.24%	733
Jul 1, 2026	91.43	96.85	91.20	96.85	96.85	5.90%	49
Jun 30, 2026	92.30	94.10	90.40	91.45	91.45	-0.71%	1,109
Jun 29, 2026	90.00	92.60	91.05	92.10	92.10	3.77%	368
Jun 26, 2026	88.65	88.75	86.80	88.75	88.75	0.45%	107
Jun 25, 2026	92.00	89.70	87.85	88.35	88.35	-3.23%	16,487
Jun 24, 2026	91.88	93.70	90.00	91.30	91.30	-1.19%	414
Jun 23, 2026	92.00	92.85	89.30	92.40	92.40	0.27%	1,332
Jun 22, 2026	94.15	93.85	92.10	92.15	92.15	-2.33%	1,598
Jun 19, 2026	98.25	98.45	94.35	94.35	94.35	-2.83%	3,151
Jun 18, 2026	100.73	102.60	95.65	97.10	97.10	-3.67%	1,257
Jun 17, 2026	100.93	101.70	99.93	100.80	100.80	-0.20%	2,809
Jun 16, 2026	100.60	102.50	99.40	101.00	101.00	0.80%	36
Jun 15, 2026	100.63	103.30	100.20	100.20	100.20	-0.10%	256
Jun 12, 2026	99.73	100.60	99.15	100.30	100.30	1.06%	475
Jun 11, 2026	99.45	101.20	98.85	99.25	99.25	-2.02%	2,271
Jun 10, 2026	102.25	104.20	98.95	101.30	101.30	-0.98%	130
Jun 9, 2026	104.00	106.80	102.30	102.30	102.30	-1.16%	1,675
Jun 8, 2026	106.15	105.30	102.20	103.50	103.50	-1.38%	4,830
Jun 5, 2026	104.60	107.70	103.30	104.95	104.95	-1.08%	2,276
Jun 4, 2026	105.40	106.40	103.50	106.10	106.10	1.14%	5,569
Jun 3, 2026	107.75	110.20	104.60	104.90	104.90	-1.59%	1,615