LON:0RV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	318.60	333.40	318.60	327.30	327.30	2.03%	26,101
Sep 1, 2026	318.90	322.40	316.00	320.80	320.80	0.75%	1,124
Aug 31, 2026	328.00	328.00	318.40	318.40	318.40	-4.76%	2,131
Aug 28, 2026	328.20	336.40	332.20	334.30	334.30	3.10%	5,168
Aug 27, 2026	325.00	327.60	323.20	324.24	324.24	1.53%	2,078
Aug 26, 2026	351.70	352.00	317.80	319.36	319.36	-7.38%	34,115
Aug 25, 2026	333.80	345.20	333.80	344.80	344.80	3.98%	48,369
Aug 24, 2026	331.30	332.50	330.50	331.61	331.61	-1.89%	2,507
Aug 21, 2026	336.20	338.50	331.40	338.00	338.00	0.36%	2,721
Aug 20, 2026	332.20	339.00	333.80	336.78	336.78	1.50%	13,375
Aug 19, 2026	324.00	332.80	324.80	331.80	331.80	2.92%	4,143
Aug 18, 2026	322.30	325.60	321.50	322.38	322.38	-0.77%	649
Aug 17, 2026	320.80	326.60	320.20	324.89	324.89	0.87%	1,459
Aug 14, 2026	326.50	327.00	320.60	322.08	322.08	-1.51%	1,556
Aug 13, 2026	326.10	331.00	326.20	327.00	327.00	2.01%	2,056
Aug 12, 2026	317.80	327.40	319.60	320.56	320.56	0.15%	388
Aug 11, 2026	319.10	323.00	317.40	320.07	320.07	0.11%	1,736
Aug 10, 2026	316.80	322.00	314.60	319.73	319.73	0.25%	1,607
Aug 7, 2026	314.10	320.40	315.10	318.93	318.93	2.03%	742
Aug 6, 2026	309.60	315.60	310.00	312.60	312.60	-0.11%	2,878
Aug 5, 2026	317.60	319.20	310.20	312.95	312.95	-0.80%	2,668
Aug 4, 2026	315.50	319.00	311.00	315.46	315.46	0.29%	3,111
Aug 3, 2026	324.00	326.00	309.60	314.56	314.56	-2.81%	948
Jul 31, 2026	326.50	333.43	323.60	323.64	323.64	-0.54%	3,254
Jul 30, 2026	324.00	327.00	321.00	325.40	325.40	0.25%	1,055
Jul 29, 2026	323.50	327.60	320.00	324.60	324.60	0.69%	4,167
Jul 28, 2026	314.10	324.00	313.60	322.38	322.38	1.76%	2,683
Jul 27, 2026	312.80	318.80	310.20	316.80	316.80	2.55%	715
Jul 24, 2026	306.10	312.20	304.80	308.94	308.94	1.33%	2,898
Jul 23, 2026	308.20	308.20	302.20	304.89	304.89	-0.80%	987
Jul 22, 2026	305.40	308.10	304.90	307.37	307.36	0.12%	233
Jul 21, 2026	297.60	307.20	296.20	307.00	307.00	3.19%	4,157
Jul 20, 2026	299.70	299.60	295.50	297.51	297.51	1.33%	3,904
Jul 17, 2026	297.20	298.20	293.60	293.60	293.60	-3.14%	1,292
Jul 16, 2026	309.40	308.30	300.60	303.11	303.11	-2.83%	1,874
Jul 15, 2026	315.70	314.30	309.60	311.93	311.93	-0.36%	2,700
Jul 14, 2026	324.60	314.80	309.60	313.07	313.07	-0.07%	3,138
Jul 13, 2026	322.70	315.80	308.80	313.29	313.29	-3.59%	4,108
Jul 10, 2026	329.00	330.20	318.20	324.96	324.96	-0.23%	6,215
Jul 9, 2026	322.30	329.00	322.00	325.69	325.69	1.44%	1,700
Jul 8, 2026	321.60	327.40	318.20	321.06	321.06	-0.49%	1,890
Jul 7, 2026	324.40	326.60	322.65	322.65	322.64	-0.74%	1,260
Jul 6, 2026	330.50	328.60	323.00	325.04	325.04	-1.36%	1,948
Jul 3, 2026	330.30	330.01	327.00	329.52	329.52	0.27%	977
Jul 2, 2026	324.60	338.20	325.80	328.65	328.64	-0.39%	22,507
Jul 1, 2026	330.30	332.80	324.80	329.93	329.93	-1.04%	2,322
Jun 30, 2026	327.50	335.00	328.80	333.39	333.39	3.44%	3,978
Jun 29, 2026	314.10	327.20	318.90	322.29	322.29	3.20%	2,282
Jun 26, 2026	308.60	312.80	301.80	312.28	312.28	3.16%	434
Jun 25, 2026	307.70	310.20	298.20	302.72	302.72	-2.45%	4,193