LON:0RV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	308.60	312.80	301.80	312.28	312.28	3.16%	434
Jun 25, 2026	307.70	310.20	298.20	302.72	302.72	-2.45%	4,193
Jun 24, 2026	312.20	313.80	304.40	310.31	310.31	-1.30%	3,611
Jun 23, 2026	316.80	315.00	309.90	314.40	314.40	-0.21%	778
Jun 22, 2026	320.40	323.80	301.40	315.05	315.05	5.51%	14,150
Jun 18, 2026	298.90	308.40	298.60	298.60	298.60	3.79%	8,192
Jun 17, 2026	288.40	295.40	284.60	287.71	287.70	-0.14%	2,096
Jun 16, 2026	296.20	294.00	285.20	288.12	288.11	-4.76%	3,272
Jun 15, 2026	304.80	305.40	298.00	302.51	302.51	2.15%	763
Jun 12, 2026	294.10	300.40	293.20	296.14	296.14	2.54%	2,754
Jun 11, 2026	280.40	289.80	278.60	288.80	288.80	2.36%	2,049
Jun 10, 2026	286.30	287.50	279.00	282.15	282.15	-1.91%	3,917
Jun 9, 2026	290.50	290.30	284.20	287.64	287.64	-1.84%	5,921
Jun 8, 2026	306.50	295.40	291.20	293.04	293.04	-5.16%	2,104
Jun 5, 2026	317.80	316.00	308.40	309.00	309.00	-1.23%	676
Jun 4, 2026	314.90	316.40	312.86	312.86	312.86	-0.96%	1,101
Jun 3, 2026	316.80	317.00	311.70	315.90	315.90	-1.26%	14,260
Jun 2, 2026	327.50	324.00	314.20	319.94	319.94	-2.75%	12,511
Jun 1, 2026	345.80	342.20	328.60	329.00	329.00	-2.73%	8,281
May 29, 2026	337.00	352.40	334.00	338.25	338.25	0.79%	2,583
May 28, 2026	337.40	341.40	334.50	337.61	335.61	-0.67%	3,161
May 27, 2026	337.40	341.60	337.80	339.90	337.89	2.02%	8,808
May 26, 2026	332.00	335.60	330.20	333.16	331.19	-0.31%	2,196
May 25, 2026	334.60	335.80	332.20	334.20	332.22	-0.45%	2,359
May 22, 2026	318.70	337.20	316.40	335.70	333.71	4.97%	3,793
May 21, 2026	317.60	320.90	308.80	319.80	317.91	0.83%	5,047
May 20, 2026	325.80	325.80	313.80	317.17	315.30	1.99%	6,324
May 19, 2026	315.30	311.40	305.20	311.00	309.16	-1.99%	5,182
May 18, 2026	321.60	319.20	312.80	317.31	315.43	-2.76%	2,367
May 15, 2026	329.20	330.40	323.10	326.34	324.40	1.58%	6,032
May 13, 2026	320.20	325.40	317.80	321.25	319.35	0.58%	1,128
May 12, 2026	320.80	325.70	315.80	319.40	317.51	-3.72%	14,188
May 11, 2026	319.30	333.60	322.20	331.75	329.79	4.87%	2,705
May 8, 2026	322.10	320.20	314.40	316.36	314.48	-4.94%	10,003
May 7, 2026	331.30	334.40	331.50	332.80	330.83	1.05%	11,324
May 6, 2026	328.20	331.30	326.70	329.36	327.41	0.38%	4,779
May 5, 2026	331.30	332.00	324.40	328.10	326.16	0.27%	18,382
May 4, 2026	335.20	337.00	325.40	327.21	325.27	0.99%	12,840
Apr 30, 2026	316.00	325.20	317.00	324.00	322.08	4.90%	4,064
Apr 29, 2026	310.10	317.80	307.60	308.88	307.05	0.19%	656
Apr 28, 2026	313.60	311.60	304.40	308.29	306.46	-4.20%	4,893
Apr 27, 2026	318.10	327.20	321.60	321.80	319.89	0.87%	6,469
Apr 24, 2026	319.10	323.00	314.20	319.02	317.13	-0.84%	5,924
Apr 23, 2026	320.00	323.60	320.10	321.73	319.82	0.23%	3,437
Apr 22, 2026	319.30	322.10	317.00	321.00	319.10	-0.15%	7,144
Apr 21, 2026	327.50	329.00	314.20	321.49	319.59	-0.94%	12,416
Apr 20, 2026	318.10	328.70	312.00	324.54	322.62	3.07%	10,754
Apr 17, 2026	326.70	328.40	306.10	314.87	313.00	-3.55%	19,623
Apr 16, 2026	330.90	338.80	301.80	326.47	324.54	-5.17%	10,852
Apr 15, 2026	338.70	347.00	338.80	344.26	342.22	1.56%	12,679