LON:0RV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	21.15	21.40	21.20	21.40	21.40	1.18%	4
Sep 4, 2026	21.15	21.60	21.15	21.15	21.15	-1.17%	2
Sep 3, 2026	21.33	21.45	21.40	21.40	21.40	0.47%	-
Sep 2, 2026	21.50	21.95	21.15	21.30	21.30	-0.23%	1
Sep 1, 2026	21.00	21.45	21.10	21.35	21.35	2.15%	140
Aug 31, 2026	21.55	21.55	20.85	20.90	20.90	-3.46%	6
Aug 28, 2026	22.00	21.75	21.60	21.65	21.65	-1.14%	2
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.90%	-
Aug 26, 2026	22.40	22.10	21.85	22.10	22.10	-1.34%	2
Aug 25, 2026	21.75	22.40	21.75	22.40	22.40	1.59%	1
Aug 24, 2026	22.00	22.05	22.00	22.05	22.05	1.85%	1
Aug 21, 2026	21.50	21.65	21.50	21.65	21.65	-0.69%	-
Aug 20, 2026	21.28	21.80	21.30	21.80	21.80	-0.23%	-
Aug 19, 2026	21.28	21.90	21.50	21.85	21.85	2.10%	1
Aug 18, 2026	21.50	21.90	21.40	21.40	21.40	-2.06%	2
Aug 17, 2026	21.80	21.85	21.30	21.85	21.85	0.69%	7
Aug 14, 2026	21.50	21.70	21.70	21.70	21.70	0.23%	-
Aug 13, 2026	21.65	21.65	21.65	21.65	21.65	-	-
Aug 12, 2026	21.50	21.65	21.50	21.65	21.65	0.46%	2
Aug 11, 2026	21.50	21.70	21.55	21.55	21.55	0.70%	-
Aug 10, 2026	21.20	21.40	21.40	21.40	21.40	-	2
Aug 7, 2026	21.40	21.40	21.20	21.40	21.40	-	6
Aug 6, 2026	21.15	21.45	21.35	21.40	21.40	-0.23%	4
Aug 5, 2026	21.28	21.45	21.20	21.45	21.45	0.94%	3
Aug 4, 2026	21.45	21.75	21.25	21.25	21.25	-2.30%	2
Aug 3, 2026	21.30	21.80	21.35	21.75	21.75	0.69%	6
Jul 31, 2026	21.20	21.80	21.60	21.60	21.60	-0.69%	-
Jul 30, 2026	21.58	21.80	21.75	21.75	21.75	-0.46%	12
Jul 29, 2026	21.20	22.10	21.85	21.85	21.85	2.10%	1
Jul 28, 2026	21.60	22.20	21.35	21.40	21.40	-1.15%	186
Jul 27, 2026	22.25	22.25	21.65	21.65	21.65	-0.46%	1
Jul 24, 2026	21.65	22.25	21.70	21.75	21.75	-1.14%	1
Jul 23, 2026	21.60	22.00	21.90	22.00	22.00	-0.90%	138
Jul 22, 2026	21.70	22.60	21.70	22.20	22.20	-0.67%	1
Jul 21, 2026	22.60	22.60	22.25	22.35	22.35	-0.22%	1
Jul 20, 2026	21.70	22.40	22.40	22.40	22.40	-0.44%	-
Jul 17, 2026	22.23	22.55	22.50	22.50	22.50	1.58%	-
Jul 16, 2026	22.25	22.55	22.15	22.15	22.15	-1.56%	2
Jul 15, 2026	22.15	22.50	22.30	22.50	22.50	1.58%	1
Jul 14, 2026	21.80	22.15	22.00	22.15	22.15	0.68%	1
Jul 13, 2026	21.75	22.00	21.75	22.00	22.00	-	4
Jul 10, 2026	22.35	22.50	21.55	22.00	22.00	-2.76%	62
Jul 9, 2026	22.63	22.63	22.63	22.63	22.63	-1.42%	-
Jul 8, 2026	22.70	22.95	22.70	22.95	22.95	0.66%	3
Jul 7, 2026	22.78	22.90	22.60	22.80	22.80	-0.22%	4
Jul 6, 2026	22.50	23.15	22.60	22.85	22.85	-1.08%	2
Jul 3, 2026	23.45	23.45	23.00	23.10	23.10	-1.07%	7
Jul 2, 2026	23.50	23.50	23.35	23.35	23.35	1.08%	4
Jul 1, 2026	23.50	23.50	22.85	23.10	23.10	-0.22%	2
Jun 30, 2026	22.80	23.50	22.90	23.15	23.15	-0.22%	6