LON:0RVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	168.30	172.70	168.30	170.85	170.85	1.68%	54,179
Nov 9, 2026	163.65	168.80	163.90	168.03	168.03	3.28%	1,223
Nov 6, 2026	161.10	165.20	160.20	162.70	162.70	-0.06%	4,602
Nov 5, 2026	165.50	167.30	160.90	162.80	162.80	-0.96%	11,006
Nov 4, 2026	158.55	165.00	158.50	164.37	164.37	4.23%	37,577
Nov 3, 2026	156.60	159.90	156.30	157.70	157.70	-0.38%	60,180
Nov 2, 2026	159.15	160.50	158.30	158.30	158.30	-0.18%	8,044
Oct 30, 2026	161.50	161.80	158.59	158.59	158.59	-2.32%	10,932
Oct 29, 2026	162.05	163.80	161.90	162.35	162.35	0.03%	7,954
Oct 28, 2026	161.70	164.40	161.30	162.30	162.30	0.31%	74,056
Oct 27, 2026	158.25	161.81	157.35	161.80	161.80	4.12%	18,366
Oct 23, 2026	154.85	156.40	150.40	155.39	155.39	0.51%	12,740
Oct 22, 2026	160.10	160.30	154.23	154.60	154.60	-4.63%	14,535
Oct 21, 2026	161.30	162.70	160.70	162.10	162.10	1.25%	8,717
Oct 20, 2026	162.95	163.60	159.06	160.10	160.10	-2.13%	26,832
Oct 19, 2026	164.20	167.10	163.10	163.59	163.59	-2.80%	14,192
Oct 16, 2026	167.15	168.30	165.80	168.30	168.30	0.96%	25,794
Oct 15, 2026	166.05	169.00	165.40	166.70	166.70	-1.36%	11,720
Oct 14, 2026	169.50	171.50	168.00	169.00	169.00	-1.05%	8,474
Oct 13, 2026	168.40	171.70	168.50	170.80	170.80	2.09%	1,588
Oct 12, 2026	166.85	168.60	165.50	167.30	167.30	0.77%	3,311
Oct 9, 2026	169.10	169.00	164.80	166.02	166.02	-0.71%	56,552
Oct 8, 2026	165.10	168.40	165.30	167.20	167.20	-1.82%	8,893
Oct 7, 2026	174.55	175.00	166.90	170.30	170.30	-3.40%	17,672
Oct 6, 2026	176.70	177.10	175.55	176.30	176.30	1.03%	24,404
Oct 5, 2026	175.65	178.05	173.50	174.50	174.50	-0.18%	2,438
Oct 2, 2026	177.00	176.80	171.70	174.81	174.81	-1.18%	17,280
Oct 1, 2026	179.15	180.10	175.69	176.90	176.90	-2.16%	14,466
Sep 30, 2026	181.20	182.50	178.90	180.80	180.80	-0.30%	7,232
Sep 29, 2026	184.10	184.80	181.20	181.34	181.34	-0.78%	2,994
Sep 28, 2026	181.60	184.59	181.30	182.76	182.76	0.31%	22,863
Sep 25, 2026	179.75	184.50	179.50	182.20	182.20	2.19%	11,054
Sep 24, 2026	175.55	180.30	175.60	178.30	178.30	0.17%	22,588
Sep 23, 2026	180.70	181.10	177.70	178.00	178.00	-0.84%	6,154
Sep 22, 2026	182.05	182.60	179.20	179.50	179.50	-1.86%	1,480
Sep 21, 2026	178.45	182.90	176.40	182.90	182.90	2.29%	2,443
Sep 18, 2026	178.25	179.65	176.46	178.80	178.80	0.11%	15,279
Sep 17, 2026	177.90	179.30	176.20	178.60	178.60	1.31%	12,987
Sep 16, 2026	178.25	178.10	175.40	176.29	176.29	-0.35%	3,726
Sep 15, 2026	176.70	178.80	174.75	176.90	176.90	-0.60%	12,170
Sep 14, 2026	178.75	180.00	176.90	177.96	177.96	-0.69%	11,507
Sep 11, 2026	177.80	180.10	177.90	179.20	179.20	0.67%	1,675
Sep 10, 2026	178.35	179.50	176.50	178.00	178.00	0.16%	6,475
Sep 9, 2026	178.55	181.10	175.40	177.71	177.71	-0.18%	15,468
Sep 8, 2026	178.95	180.90	176.90	178.03	178.03	0.07%	4,001
Sep 7, 2026	179.25	179.90	177.30	177.90	177.90	-0.76%	3,725
Sep 4, 2026	180.00	180.20	178.10	179.27	179.27	0.85%	10,753
Sep 3, 2026	177.30	180.10	177.00	177.76	177.76	-0.02%	7,654
Sep 2, 2026	176.60	179.20	175.30	177.80	177.80	0.38%	13,556
Sep 1, 2026	179.25	179.80	175.70	177.13	177.13	-2.08%	26,009