LON:0RVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	148.20	149.50	146.10	148.00	148.00	0.43%	3,551
May 12, 2026	145.50	148.50	145.50	147.36	147.36	-0.57%	4,847
May 11, 2026	148.30	149.60	147.00	148.20	148.20	0.21%	17,214
May 8, 2026	147.55	149.40	146.90	147.89	147.89	-2.22%	8,500
May 7, 2026	152.70	153.20	148.60	151.25	151.25	0.41%	4,714
May 6, 2026	148.20	152.40	147.90	150.63	150.63	3.21%	15,896
May 5, 2026	143.65	147.40	143.30	145.94	145.94	0.97%	9,527
May 4, 2026	145.90	146.70	143.40	144.55	144.54	-0.86%	30,238
Apr 30, 2026	145.80	147.40	144.90	145.80	145.80	-1.18%	82,373
Apr 29, 2026	147.45	148.20	146.60	147.53	147.53	0.29%	4,332
Apr 28, 2026	146.25	149.80	145.75	147.11	147.10	-0.01%	6,773
Apr 27, 2026	145.00	148.10	144.60	147.12	147.12	0.31%	11,564
Apr 24, 2026	146.15	148.90	143.10	146.67	146.67	-3.58%	9,197
Apr 23, 2026	151.15	153.30	150.80	152.12	145.91	-0.54%	11,855
Apr 22, 2026	155.25	155.60	150.89	152.95	146.70	0.75%	5,436
Apr 21, 2026	148.90	155.40	147.40	151.81	145.61	0.01%	39,225
Apr 20, 2026	152.00	153.70	150.20	151.80	145.60	-1.95%	47,036
Apr 17, 2026	153.20	156.60	152.80	154.82	148.50	-0.25%	18,334
Apr 16, 2026	155.45	156.40	153.80	155.22	148.88	0.47%	62,704
Apr 15, 2026	151.85	155.80	151.95	154.49	148.18	4.78%	19,292
Apr 14, 2026	142.15	152.60	142.30	147.44	141.42	5.35%	76,949
Apr 13, 2026	139.35	141.50	139.00	139.95	134.24	0.32%	3,712
Apr 10, 2026	137.80	140.95	137.50	139.50	133.80	2.02%	56,752
Apr 9, 2026	137.60	138.70	136.00	136.74	131.16	0.12%	2,917
Apr 8, 2026	136.30	137.80	135.80	136.57	131.00	3.45%	23,393
Apr 7, 2026	132.40	134.00	130.20	132.02	126.63	1.02%	7,551
Apr 2, 2026	129.80	131.90	129.50	130.69	125.35	-2.05%	46,017
Apr 1, 2026	134.15	134.40	132.40	133.42	127.97	2.67%	49,601
Mar 31, 2026	126.55	130.40	126.90	129.95	124.65	3.54%	1,966
Mar 30, 2026	125.20	127.70	124.70	125.51	120.39	-0.97%	17,133
Mar 27, 2026	128.60	128.70	125.70	126.75	121.57	-0.98%	22,007
Mar 26, 2026	129.70	130.00	128.00	128.00	122.77	-1.46%	29,601
Mar 25, 2026	129.10	130.90	129.40	129.90	124.60	1.56%	8,664
Mar 24, 2026	128.40	128.60	125.80	127.90	122.68	-2.96%	19,090
Mar 23, 2026	122.85	131.80	122.50	131.80	126.42	2.91%	12,520
Mar 20, 2026	125.90	128.50	124.84	128.07	122.84	2.13%	42,850
Mar 19, 2026	125.20	127.00	123.60	125.40	120.28	-1.67%	14,457
Mar 18, 2026	122.45	128.80	122.00	127.53	122.33	6.10%	66,338
Mar 17, 2026	120.90	121.30	119.50	120.20	115.29	-0.74%	7,181
Mar 16, 2026	118.45	121.70	118.00	121.10	116.16	1.19%	8,752
Mar 13, 2026	118.95	121.40	118.50	119.68	114.79	0.37%	87,381
Mar 12, 2026	122.45	122.60	118.65	119.24	114.37	-2.90%	8,375
Mar 11, 2026	124.40	125.70	122.50	122.80	117.79	-3.00%	35,972
Mar 10, 2026	124.60	127.10	124.60	126.60	121.43	4.28%	15,128
Mar 9, 2026	119.75	121.40	115.50	121.40	116.44	-2.18%	8,256
Mar 6, 2026	125.30	125.70	121.60	124.10	119.04	-0.56%	5,797
Mar 5, 2026	126.75	128.40	124.80	124.80	119.71	-2.35%	8,605
Mar 4, 2026	124.80	128.30	122.50	127.80	122.58	2.17%	62,911
Mar 3, 2026	127.45	128.40	121.80	125.09	119.98	-3.85%	34,807
Mar 2, 2026	129.50	130.50	125.75	130.10	124.79	-1.44%	79,636