LON:0RVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	180.00	180.20	178.10	178.40	178.40	0.36%	9,775
Sep 3, 2026	177.30	180.10	177.00	177.76	177.76	-0.02%	7,654
Sep 2, 2026	176.60	179.20	175.30	177.80	177.80	0.38%	13,556
Sep 1, 2026	179.25	179.80	175.70	177.13	177.13	-2.08%	26,009
Aug 31, 2026	180.00	181.90	179.80	180.90	180.90	1.03%	2,595
Aug 28, 2026	178.65	180.90	178.60	179.05	179.05	0.25%	56,176
Aug 27, 2026	180.80	181.20	176.70	178.60	178.60	-1.16%	37,712
Aug 26, 2026	178.85	180.70	178.40	180.70	180.70	1.40%	23,791
Aug 25, 2026	177.00	178.80	176.70	178.20	178.20	0.89%	32,802
Aug 24, 2026	176.60	177.70	175.90	176.62	176.62	1.17%	23,172
Aug 21, 2026	174.25	176.20	173.30	174.58	174.58	0.01%	33,509
Aug 20, 2026	175.55	176.00	173.00	174.56	174.56	-0.65%	21,378
Aug 19, 2026	176.90	177.50	174.30	175.70	175.70	-0.51%	19,856
Aug 18, 2026	177.70	178.40	175.85	176.60	176.60	-0.45%	29,685
Aug 17, 2026	180.40	180.80	177.40	177.40	177.40	-1.77%	22,962
Aug 14, 2026	180.90	181.00	179.40	180.60	180.60	-0.08%	18,620
Aug 13, 2026	181.30	182.70	180.25	180.75	180.75	-0.30%	31,894
Aug 12, 2026	181.20	181.30	179.20	181.30	181.30	-0.11%	879
Aug 11, 2026	180.30	181.50	177.80	181.50	181.50	0.74%	8,325
Aug 10, 2026	182.05	182.40	178.90	180.17	180.17	-1.20%	10,707
Aug 7, 2026	182.45	182.90	180.64	182.36	182.36	0.47%	6,266
Aug 6, 2026	181.20	182.70	181.10	181.50	181.50	0.11%	1,419
Aug 5, 2026	180.10	181.70	177.40	181.30	181.30	0.75%	33,967
Aug 4, 2026	178.05	180.50	178.00	179.95	179.95	1.09%	2,159
Aug 3, 2026	176.80	178.40	176.00	178.00	178.00	1.60%	6,774
Jul 31, 2026	174.45	178.40	174.20	175.20	175.20	1.77%	31,098
Jul 30, 2026	167.45	175.60	167.90	172.15	172.15	1.92%	78,922
Jul 29, 2026	171.35	172.00	168.10	168.90	168.90	-1.63%	6,229
Jul 28, 2026	172.30	185.00	169.60	171.70	171.70	-0.52%	11,114
Jul 27, 2026	173.10	173.50	140.00	172.60	172.59	0.35%	52,731
Jul 24, 2026	170.85	173.80	171.10	172.00	172.00	0.52%	21,322
Jul 23, 2026	173.70	174.20	169.10	171.11	171.11	-1.58%	33,842
Jul 22, 2026	175.35	175.80	172.00	173.85	173.85	0.80%	23,588
Jul 21, 2026	174.65	175.50	171.20	172.47	172.46	-1.17%	45,099
Jul 20, 2026	172.30	174.50	171.25	174.50	174.50	1.85%	29,570
Jul 17, 2026	172.80	173.70	169.30	171.33	171.33	-1.76%	28,492
Jul 16, 2026	174.55	174.60	173.00	174.40	174.40	-	33,284
Jul 15, 2026	174.45	174.40	172.10	174.40	174.40	-0.05%	38,203
Jul 14, 2026	174.25	175.50	171.90	174.50	174.50	-0.17%	26,856
Jul 13, 2026	175.35	175.90	173.65	174.80	174.80	-0.71%	16,407
Jul 10, 2026	176.70	177.60	175.50	176.05	176.05	-0.22%	30,174
Jul 9, 2026	177.60	178.85	175.90	176.45	176.45	-0.14%	11,947
Jul 8, 2026	177.80	179.70	174.90	176.70	176.70	-1.15%	4,188
Jul 7, 2026	177.80	180.40	177.10	178.75	178.75	0.03%	5,530
Jul 6, 2026	178.05	179.51	175.60	178.70	178.70	0.15%	31,825
Jul 3, 2026	178.95	179.80	177.00	178.43	178.43	0.23%	5,667
Jul 2, 2026	176.40	179.81	176.60	178.03	178.03	1.10%	20,834
Jul 1, 2026	175.05	176.80	174.20	176.09	176.09	0.45%	57,137
Jun 30, 2026	171.65	175.30	170.80	175.30	175.30	1.88%	13,917
Jun 29, 2026	171.15	172.20	169.80	172.07	172.07	0.71%	11,471