LON:0RVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	3.11	3.11	2.97	2.98	2.98	-1.85%	2,732
Nov 9, 2026	2.97	3.13	2.95	3.03	3.03	1.00%	12,677
Nov 6, 2026	3.13	3.25	3.00	3.00	3.00	-10.95%	21,864
Nov 5, 2026	3.00	3.53	3.10	3.37	3.37	12.52%	65,738
Nov 4, 2026	2.75	3.00	2.70	3.00	3.00	7.54%	17,640
Nov 3, 2026	2.83	2.89	2.78	2.79	2.79	-2.76%	3,264
Nov 2, 2026	2.72	2.88	2.69	2.86	2.86	6.23%	8,110
Oct 30, 2026	2.72	2.79	2.68	2.70	2.70	-2.85%	94,708
Oct 29, 2026	2.77	2.81	2.78	2.78	2.78	-0.93%	12,952
Oct 28, 2026	2.72	2.85	2.77	2.80	2.80	-1.86%	15,494
Oct 27, 2026	2.93	2.96	2.84	2.85	2.85	-3.92%	15,827
Oct 26, 2026	2.98	3.18	2.97	2.97	2.97	-4.42%	23,720
Oct 23, 2026	3.06	3.17	3.08	3.11	3.11	0.26%	104,511
Oct 22, 2026	3.01	3.11	3.03	3.10	3.10	2.07%	12,123
Oct 21, 2026	2.90	3.05	2.92	3.04	3.04	3.58%	2,727
Oct 20, 2026	3.07	3.13	2.91	2.93	2.93	-5.08%	3,618
Oct 19, 2026	3.05	3.13	3.02	3.09	3.09	2.28%	33,125
Oct 16, 2026	3.06	3.06	2.96	3.02	3.02	-1.11%	29,538
Oct 15, 2026	2.90	3.06	2.90	3.05	3.05	6.26%	49,174
Oct 14, 2026	2.78	2.96	2.82	2.87	2.87	2.20%	54,730
Oct 13, 2026	2.67	2.82	2.61	2.81	2.81	5.79%	50,193
Oct 12, 2026	2.75	2.73	2.65	2.66	2.66	-0.60%	42,122
Oct 9, 2026	2.63	2.73	2.52	2.67	2.67	5.65%	115,032
Oct 8, 2026	2.46	2.58	2.43	2.53	2.53	3.52%	138,133
Oct 7, 2026	2.33	2.45	2.35	2.45	2.45	4.62%	1,873
Oct 6, 2026	2.40	2.39	2.33	2.34	2.34	0.17%	52,131
Oct 5, 2026	2.34	2.42	2.33	2.33	2.33	-0.17%	125,269
Oct 2, 2026	2.43	2.47	2.34	2.34	2.34	-5.21%	242,807
Oct 1, 2026	2.26	2.47	2.34	2.47	2.47	4.25%	45,087
Sep 30, 2026	2.36	2.37	2.27	2.37	2.37	1.59%	27,179
Sep 29, 2026	2.37	2.42	2.32	2.33	2.33	-2.55%	114,826
Sep 28, 2026	2.26	2.40	2.26	2.39	2.39	5.66%	21,370
Sep 25, 2026	2.53	2.33	2.16	2.26	2.26	-11.40%	137,432
Sep 24, 2026	2.69	2.70	2.55	2.55	2.55	-4.78%	19,015
Sep 23, 2026	2.68	2.71	2.64	2.68	2.68	0.60%	145,074
Sep 22, 2026	2.64	2.68	2.61	2.66	2.66	0.87%	7,828
Sep 21, 2026	2.71	2.67	2.63	2.64	2.64	-1.42%	3,889
Sep 18, 2026	2.71	2.74	2.67	2.68	2.68	-1.43%	4,882
Sep 17, 2026	2.67	2.73	2.67	2.72	2.72	0.48%	8,145
Sep 16, 2026	2.78	2.72	2.69	2.71	2.71	-1.71%	11,700
Sep 15, 2026	2.75	2.80	2.75	2.75	2.75	-0.76%	6,477
Sep 14, 2026	2.74	2.79	2.73	2.77	2.77	1.20%	22,443
Sep 11, 2026	2.85	2.88	2.73	2.74	2.74	-4.70%	45,464
Sep 10, 2026	2.82	2.94	2.86	2.88	2.88	0.21%	314,997
Sep 9, 2026	2.79	2.88	2.70	2.87	2.87	4.48%	462,798
Sep 8, 2026	2.74	2.82	2.72	2.75	2.75	-0.79%	514,149
Sep 7, 2026	2.78	2.79	2.67	2.77	2.77	-0.07%	41,137
Sep 4, 2026	2.56	2.81	2.67	2.77	2.77	5.04%	56,675
Sep 3, 2026	2.63	2.66	2.62	2.64	2.64	-0.79%	11,576
Sep 2, 2026	2.68	2.67	2.63	2.66	2.66	-0.71%	36,845