LON:0RVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.43	37.30	36.60	36.75	36.75	-1.80%	18,001
Sep 10, 2026	38.90	38.00	37.40	37.42	37.42	-0.64%	30,426
Sep 9, 2026	35.93	38.10	36.70	37.67	37.66	1.43%	1,785
Sep 8, 2026	36.05	37.45	36.65	37.13	37.13	1.46%	1,410
Sep 7, 2026	37.48	37.20	36.40	36.60	36.60	-0.68%	1,713
Sep 4, 2026	36.90	36.95	36.20	36.85	36.85	2.50%	10,415
Sep 3, 2026	35.63	36.10	35.80	35.95	35.95	1.27%	1,112
Sep 2, 2026	35.28	35.70	35.00	35.50	35.50	-0.28%	5,482
Sep 1, 2026	34.90	36.40	35.50	35.60	35.60	-1.39%	2,054
Aug 31, 2026	36.65	36.95	36.00	36.10	36.10	-2.50%	1,795
Aug 28, 2026	36.90	37.25	36.45	37.03	37.03	0.47%	4,961
Aug 27, 2026	35.33	36.85	36.00	36.85	36.85	2.08%	7,984
Aug 26, 2026	35.13	36.70	35.80	36.10	36.10	-0.72%	801
Aug 25, 2026	36.70	36.80	36.15	36.36	36.36	0.86%	15,523
Aug 24, 2026	35.18	36.53	35.80	36.05	36.05	-	30,731
Aug 21, 2026	37.33	36.05	35.10	36.05	36.05	3.00%	10,947
Aug 20, 2026	33.33	35.10	34.55	35.00	35.00	1.01%	15,885
Aug 19, 2026	34.20	35.35	34.65	34.65	34.65	-1.70%	7,538
Aug 18, 2026	34.85	36.00	35.15	35.25	35.25	-2.22%	5,433
Aug 17, 2026	35.03	36.60	35.60	36.05	36.05	0.56%	2,078
Aug 14, 2026	36.55	36.80	35.85	35.85	35.85	-0.98%	1,842
Aug 13, 2026	37.38	36.50	35.65	36.21	36.21	0.85%	5,312
Aug 12, 2026	36.60	36.90	35.90	35.90	35.90	-2.05%	4,613
Aug 11, 2026	36.85	37.15	36.23	36.65	36.65	2.37%	23,169
Aug 10, 2026	35.53	36.30	35.75	35.80	35.80	-0.97%	452
Aug 7, 2026	36.90	36.45	36.00	36.15	36.15	-0.28%	1,020
Aug 6, 2026	35.18	36.75	35.65	36.25	36.25	1.68%	26,432
Aug 5, 2026	37.23	36.30	35.65	35.65	35.65	0.14%	25,037
Aug 4, 2026	36.30	35.75	35.10	35.60	35.60	0.28%	1,525
Aug 3, 2026	34.05	35.75	34.75	35.50	35.50	1.05%	2,893
Jul 31, 2026	33.78	35.40	34.65	35.13	35.13	4.87%	66,212
Jul 30, 2026	33.13	34.80	33.40	33.50	33.50	-3.33%	29,016
Jul 29, 2026	33.18	35.60	34.45	34.65	34.65	1.32%	32,287
Jul 28, 2026	36.70	35.25	34.15	34.20	34.20	-1.87%	26,314
Jul 27, 2026	34.60	36.00	34.85	34.85	34.85	-0.57%	1,259
Jul 24, 2026	33.88	35.05	34.55	35.05	35.05	1.74%	490
Jul 23, 2026	34.20	35.90	34.45	34.45	34.45	-3.64%	2,443
Jul 22, 2026	36.00	36.00	35.20	35.75	35.75	0.42%	1,248
Jul 21, 2026	34.80	35.90	34.68	35.60	35.60	1.02%	22,236
Jul 20, 2026	34.25	35.50	34.40	35.24	35.24	2.14%	10,065
Jul 17, 2026	33.43	34.90	33.60	34.50	34.50	-0.43%	1,042
Jul 16, 2026	33.48	35.25	34.40	34.65	34.65	0.14%	185
Jul 15, 2026	33.83	34.75	33.80	34.60	34.60	1.32%	2,146
Jul 14, 2026	32.65	34.33	32.60	34.15	34.15	5.80%	9,060
Jul 13, 2026	32.05	32.45	31.40	32.28	32.28	2.63%	31,939
Jul 10, 2026	30.65	32.30	31.20	31.45	31.45	0.72%	9,006
Jul 9, 2026	32.30	31.60	31.05	31.23	31.23	0.08%	2,251
Jul 8, 2026	31.63	31.65	30.85	31.20	31.20	-1.58%	10,254
Jul 7, 2026	31.58	32.25	31.45	31.70	31.70	-1.25%	1,096
Jul 6, 2026	31.58	32.55	31.55	32.10	32.10	1.21%	5,514