LON:0RVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.25	37.15	36.23	36.75	36.75	2.65%	23,168
Aug 10, 2026	35.53	36.30	35.75	35.80	35.80	-0.97%	452
Aug 7, 2026	36.90	36.45	36.00	36.15	36.15	-0.28%	1,020
Aug 6, 2026	35.18	36.75	35.65	36.25	36.25	1.68%	26,432
Aug 5, 2026	37.23	36.30	35.65	35.65	35.65	0.14%	25,037
Aug 4, 2026	36.30	35.75	35.10	35.60	35.60	0.28%	1,525
Aug 3, 2026	34.05	35.75	34.75	35.50	35.50	1.05%	2,893
Jul 31, 2026	33.78	35.40	34.65	35.13	35.13	4.87%	66,212
Jul 30, 2026	33.13	34.80	33.40	33.50	33.50	-3.33%	29,016
Jul 29, 2026	33.18	35.60	34.45	34.65	34.65	1.32%	32,287
Jul 28, 2026	36.70	35.25	34.15	34.20	34.20	-1.87%	26,314
Jul 27, 2026	34.60	36.00	34.85	34.85	34.85	-0.57%	1,259
Jul 24, 2026	33.88	35.05	34.55	35.05	35.05	1.74%	490
Jul 23, 2026	34.20	35.90	34.45	34.45	34.45	-3.64%	2,443
Jul 22, 2026	36.00	36.00	35.20	35.75	35.75	0.42%	1,248
Jul 21, 2026	34.80	35.90	34.68	35.60	35.60	1.02%	22,236
Jul 20, 2026	34.25	35.50	34.40	35.24	35.24	2.14%	10,065
Jul 17, 2026	33.43	34.90	33.60	34.50	34.50	-0.43%	1,042
Jul 16, 2026	33.48	35.25	34.40	34.65	34.65	0.14%	185
Jul 15, 2026	33.83	34.75	33.80	34.60	34.60	1.32%	2,146
Jul 14, 2026	32.65	34.33	32.60	34.15	34.15	5.80%	9,060
Jul 13, 2026	32.05	32.45	31.40	32.28	32.28	2.63%	31,939
Jul 10, 2026	30.65	32.30	31.20	31.45	31.45	0.72%	9,006
Jul 9, 2026	32.30	31.60	31.05	31.23	31.23	0.08%	2,251
Jul 8, 2026	31.63	31.65	30.85	31.20	31.20	-1.58%	10,254
Jul 7, 2026	31.58	32.25	31.45	31.70	31.70	-1.25%	1,096
Jul 6, 2026	31.58	32.55	31.55	32.10	32.10	1.21%	5,514
Jul 3, 2026	29.33	31.90	29.95	31.72	31.72	8.07%	8,119
Jul 2, 2026	29.23	29.58	28.80	29.35	29.35	1.17%	4,659
Jul 1, 2026	29.83	29.70	28.75	29.01	29.01	-2.81%	3,145
Jun 30, 2026	28.95	30.00	29.43	29.85	29.85	1.19%	12,422
Jun 29, 2026	30.45	30.20	29.50	29.50	29.50	-1.17%	7,925
Jun 26, 2026	28.80	29.95	29.58	29.85	29.85	-1.16%	7,592
Jun 25, 2026	29.73	31.10	30.05	30.20	30.20	-3.67%	18,511
Jun 24, 2026	32.30	32.20	30.90	31.35	31.35	-3.39%	9,804
Jun 23, 2026	32.35	33.30	32.00	32.45	32.45	-3.28%	37,049
Jun 22, 2026	32.80	33.70	33.05	33.55	33.55	1.51%	25,379
Jun 19, 2026	32.80	33.45	32.95	33.05	33.05	-1.64%	2,146
Jun 18, 2026	35.68	34.45	33.45	33.60	33.60	-2.89%	5,100
Jun 17, 2026	33.08	34.70	34.30	34.60	34.60	1.02%	10,927
Jun 16, 2026	34.30	35.40	34.75	35.25	34.25	-0.07%	1,417
Jun 15, 2026	34.60	36.90	35.25	35.28	34.27	-1.88%	11,420
Jun 12, 2026	34.20	36.40	35.25	35.95	34.93	3.75%	11,285
Jun 11, 2026	33.28	34.75	33.50	34.65	33.67	2.97%	4,900
Jun 10, 2026	34.30	34.55	33.25	33.65	32.70	-1.90%	17,459
Jun 9, 2026	34.75	35.80	34.20	34.30	33.33	-1.90%	8,307
Jun 8, 2026	34.20	35.43	34.55	34.97	33.97	-1.09%	4,608
Jun 5, 2026	36.75	36.10	35.25	35.35	34.35	-1.81%	2,745
Jun 4, 2026	34.85	36.20	35.80	36.00	34.98	0.14%	3,877
Jun 3, 2026	34.45	35.95	35.50	35.95	34.93	-	505