LON:0RVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.90	39.00	38.40	38.60	38.60	1.18%	6,786
Nov 9, 2026	37.68	38.70	37.65	38.15	38.15	2.57%	3,830
Nov 6, 2026	38.15	37.45	36.80	37.20	37.19	-0.68%	6,120
Nov 5, 2026	38.25	38.40	37.15	37.45	37.45	-0.27%	18,988
Nov 4, 2026	37.78	37.80	37.15	37.55	37.55	-	37,360
Nov 3, 2026	39.73	38.05	37.25	37.55	37.55	-0.66%	10,605
Nov 2, 2026	37.78	37.98	37.25	37.80	37.80	1.34%	6,423
Oct 30, 2026	37.58	38.10	36.75	37.30	37.30	-0.86%	10,062
Oct 29, 2026	36.05	38.00	35.80	37.63	37.63	7.96%	32,311
Oct 28, 2026	32.40	36.65	33.35	34.85	34.85	4.64%	30,459
Oct 27, 2026	31.53	33.45	32.80	33.31	33.31	1.23%	24,155
Oct 26, 2026	31.03	32.95	31.70	32.90	32.90	3.62%	6,028
Oct 23, 2026	31.08	32.05	31.30	31.75	31.75	-1.01%	5,781
Oct 22, 2026	31.48	32.60	32.00	32.08	32.08	-2.80%	3,868
Oct 21, 2026	31.33	33.20	32.50	33.00	33.00	0.46%	580
Oct 20, 2026	32.05	33.35	32.55	32.85	32.85	-2.09%	6,254
Oct 19, 2026	35.03	34.40	33.35	33.55	33.55	-1.32%	7,326
Oct 16, 2026	33.53	35.35	34.00	34.00	34.00	-	5,157
Oct 15, 2026	33.18	34.75	33.38	34.00	34.00	-1.79%	11,630
Oct 14, 2026	35.58	35.40	34.05	34.62	34.62	-1.31%	58,746
Oct 13, 2026	36.00	36.15	34.15	35.08	35.08	-1.88%	74,090
Oct 12, 2026	36.45	35.80	35.20	35.75	35.75	0.85%	5,361
Oct 9, 2026	35.93	35.60	35.13	35.45	35.45	1.58%	45,058
Oct 8, 2026	35.58	34.98	34.35	34.90	34.90	-4.93%	3,863
Oct 7, 2026	35.68	36.95	35.05	36.71	36.71	3.28%	5,010
Oct 6, 2026	33.33	36.05	35.30	35.55	35.55	1.59%	16,320
Oct 5, 2026	34.05	35.40	34.30	34.99	34.99	2.65%	27,205
Oct 2, 2026	32.85	34.55	33.70	34.09	34.09	0.35%	19,704
Oct 1, 2026	32.55	34.75	33.75	33.97	33.97	-2.34%	50,474
Sep 30, 2026	35.63	35.25	34.70	34.78	34.78	-0.12%	98,552
Sep 29, 2026	34.85	35.05	34.60	34.82	34.82	-0.05%	33,810
Sep 28, 2026	34.60	34.85	34.10	34.84	34.84	0.75%	65,605
Sep 25, 2026	33.33	34.75	33.95	34.58	34.58	2.16%	11,993
Sep 24, 2026	34.20	34.15	33.65	33.85	33.85	-0.44%	4,395
Sep 23, 2026	36.00	34.70	33.80	34.00	34.00	-0.44%	12,261
Sep 22, 2026	33.83	34.30	33.65	34.15	34.15	1.05%	9,288
Sep 21, 2026	33.18	34.50	33.68	33.79	33.79	-1.04%	8,610
Sep 18, 2026	35.13	35.00	34.15	34.15	34.15	-2.08%	9,920
Sep 17, 2026	34.25	35.20	34.40	34.88	34.88	0.22%	46,202
Sep 16, 2026	34.30	35.10	34.45	34.80	34.80	-0.14%	21,043
Sep 15, 2026	36.75	38.10	34.85	34.85	34.85	-5.24%	22,110
Sep 14, 2026	36.80	37.05	36.25	36.78	36.78	0.07%	85,849
Sep 11, 2026	37.43	37.30	36.60	36.75	36.75	-1.80%	18,001
Sep 10, 2026	38.90	38.00	37.40	37.42	37.42	-0.64%	30,426
Sep 9, 2026	35.93	38.10	36.70	37.67	37.66	1.43%	1,785
Sep 8, 2026	36.05	37.45	36.65	37.13	37.13	1.46%	1,410
Sep 7, 2026	37.48	37.20	36.40	36.60	36.60	-0.68%	1,713
Sep 4, 2026	36.90	36.95	36.20	36.85	36.85	2.50%	10,415
Sep 3, 2026	35.63	36.10	35.80	35.95	35.95	1.27%	1,112
Sep 2, 2026	35.28	35.70	35.00	35.50	35.50	-0.28%	5,482