LON:0RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.32	28.88	28.06	28.40	28.40	-1.73%	3,410
Mar 26, 2026	29.50	29.52	28.90	28.90	28.90	-1.70%	574
Mar 25, 2026	29.20	29.68	28.90	29.40	29.40	0.68%	1,679
Mar 24, 2026	28.86	29.58	28.32	29.20	29.20	0.97%	18
Mar 23, 2026	27.82	28.92	27.13	28.92	28.92	1.19%	567
Mar 20, 2026	28.60	29.00	28.58	28.58	28.58	-0.76%	87
Mar 19, 2026	28.80	29.48	28.62	28.80	28.80	-2.64%	2,066
Mar 18, 2026	30.00	30.58	29.48	29.58	29.58	0.27%	2,128
Mar 17, 2026	31.00	31.00	29.42	29.50	29.50	-3.15%	3,334
Mar 16, 2026	31.00	31.28	30.40	30.46	30.46	2.97%	861
Mar 13, 2026	30.20	30.76	29.50	29.58	29.58	-0.87%	257
Mar 12, 2026	29.90	30.12	29.34	29.84	29.84	-2.67%	1,889
Mar 11, 2026	31.80	31.80	30.66	30.66	30.66	-3.10%	357
Mar 10, 2026	31.16	31.92	31.16	31.64	31.64	2.00%	1,477
Mar 9, 2026	30.20	31.42	30.00	31.02	31.02	0.91%	290
Mar 6, 2026	30.06	31.00	29.76	30.74	30.74	-0.19%	4,920
Mar 5, 2026	29.72	31.28	29.72	30.80	30.80	2.87%	582
Mar 4, 2026	28.50	29.94	28.50	29.94	29.94	3.67%	462
Mar 3, 2026	29.54	29.54	28.30	28.88	28.88	-0.82%	438
Mar 2, 2026	28.98	29.26	28.50	29.12	29.12	-0.61%	264
Feb 27, 2026	30.28	30.48	29.30	29.30	29.30	-2.85%	76
Feb 26, 2026	29.86	30.28	29.54	30.16	30.16	2.59%	1,828
Feb 25, 2026	28.90	29.40	28.56	29.40	29.40	3.23%	2,087
Feb 24, 2026	28.00	28.64	27.94	28.48	28.48	0.28%	875
Feb 23, 2026	29.50	29.50	28.38	28.40	28.40	-4.63%	562
Feb 20, 2026	29.44	29.78	29.20	29.78	29.78	1.36%	1,503
Feb 19, 2026	29.34	29.42	28.90	29.38	29.38	1.73%	97
Feb 18, 2026	28.38	29.00	28.06	28.88	28.88	2.05%	774
Feb 17, 2026	28.10	28.54	27.88	28.30	28.30	-0.98%	587
Feb 16, 2026	29.04	29.30	28.58	28.58	28.58	-1.79%	2,367
Feb 13, 2026	28.00	29.10	27.96	29.10	29.10	1.04%	1,538
Feb 12, 2026	28.00	29.26	28.00	28.80	28.80	2.13%	1,994
Feb 11, 2026	28.72	28.80	28.20	28.20	28.20	-1.95%	2,334
Feb 10, 2026	28.96	28.96	27.96	28.76	28.76	2.42%	939
Feb 9, 2026	29.28	29.30	27.88	28.08	28.08	0.50%	3,219
Feb 6, 2026	25.78	28.00	25.70	27.94	27.94	9.57%	1,809
Feb 5, 2026	26.82	26.82	25.50	25.50	25.50	-5.90%	3,734
Feb 4, 2026	27.00	27.38	26.94	27.10	27.10	-0.22%	680
Feb 3, 2026	27.20	27.80	26.80	27.16	27.16	-	4,440
Feb 2, 2026	26.54	27.24	26.52	27.16	27.16	-3.35%	4,280
Jan 30, 2026	29.00	29.46	28.10	28.10	28.10	-2.63%	28,611
Jan 29, 2026	30.65	30.72	28.86	28.86	28.86	-7.38%	1,665
Jan 28, 2026	30.62	31.40	30.42	31.16	31.16	1.83%	758
Jan 27, 2026	30.90	31.10	30.50	30.60	30.60	-0.26%	2,184
Jan 26, 2026	32.14	32.14	30.52	30.68	30.68	-5.19%	2,856
Jan 23, 2026	33.12	33.12	32.36	32.36	32.36	-3.00%	601
Jan 22, 2026	33.04	33.80	33.04	33.36	33.36	0.60%	1,150
Jan 21, 2026	33.10	33.18	32.52	33.16	33.16	1.10%	3,953
Jan 20, 2026	32.44	33.24	31.86	32.80	32.80	1.42%	4,121
Jan 19, 2026	32.98	32.98	32.00	32.34	32.34	-2.30%	29