LON:0RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.00	26.32	20.00	22.98	22.98	-12.02%	1,359
Jun 25, 2026	26.40	26.62	26.08	26.12	26.12	-0.08%	402
Jun 24, 2026	26.88	26.88	26.14	26.14	26.14	-1.21%	46
Jun 23, 2026	26.62	26.62	26.40	26.46	26.46	-2.36%	1
Jun 22, 2026	26.64	27.38	26.40	27.10	27.10	2.26%	6
Jun 19, 2026	26.98	26.98	26.50	26.50	26.50	-3.50%	464
Jun 18, 2026	27.40	27.64	27.32	27.46	27.46	-0.79%	600
Jun 17, 2026	28.30	28.30	27.68	27.68	27.68	-1.07%	3
Jun 16, 2026	28.40	28.40	27.96	27.98	27.98	-1.13%	38
Jun 15, 2026	27.24	28.30	27.24	28.30	28.30	6.39%	1,204
Jun 12, 2026	27.66	27.72	26.60	26.60	26.60	-0.67%	2
Jun 11, 2026	26.96	27.48	26.57	26.78	26.78	1.21%	60
Jun 10, 2026	26.34	26.70	26.00	26.46	26.46	-0.68%	1,201
Jun 9, 2026	27.12	27.68	26.62	26.64	26.64	-1.99%	54
Jun 8, 2026	27.14	27.18	26.56	27.18	27.18	-1.81%	342
Jun 5, 2026	28.14	28.40	27.68	27.68	27.68	-1.00%	224
Jun 4, 2026	28.14	28.40	27.74	27.96	27.96	0.58%	616
Jun 3, 2026	28.10	28.80	27.80	27.80	27.80	-0.93%	108
Jun 2, 2026	28.70	28.90	28.04	28.06	28.06	-0.85%	88
Jun 1, 2026	29.10	29.10	28.30	28.30	28.30	-0.84%	391
May 29, 2026	28.54	28.74	28.42	28.54	28.54	0.14%	1,213
May 28, 2026	28.52	29.28	28.50	28.50	28.50	0.49%	13
May 27, 2026	29.02	29.28	28.36	28.36	28.36	-2.21%	62
May 26, 2026	29.00	29.44	28.81	29.00	29.00	-1.63%	496
May 25, 2026	29.60	29.60	29.36	29.48	29.48	1.24%	23
May 22, 2026	29.64	29.90	29.12	29.12	29.12	-3.45%	18
May 20, 2026	28.74	30.16	28.74	30.16	30.16	2.86%	226
May 19, 2026	29.32	29.88	28.94	29.32	29.32	0.41%	962
May 18, 2026	29.98	30.56	28.06	29.20	29.20	-4.70%	58
May 15, 2026	31.96	31.96	30.64	30.64	30.64	-4.55%	916
May 14, 2026	31.44	32.10	31.24	32.10	32.10	1.26%	323
May 13, 2026	31.80	32.20	31.48	31.70	31.70	1.93%	94
May 12, 2026	31.80	31.80	31.10	31.10	31.10	-2.51%	343
May 11, 2026	31.76	32.20	31.60	31.90	31.90	-1.48%	316
May 8, 2026	33.12	33.12	32.26	32.38	32.38	-1.34%	5
May 7, 2026	32.70	33.54	32.70	32.82	32.82	-0.49%	185
May 6, 2026	32.78	33.66	32.44	32.98	32.98	1.98%	1,413
May 5, 2026	31.98	33.52	31.36	32.34	32.34	2.73%	416
May 4, 2026	31.48	31.50	31.24	31.48	31.48	5.57%	556
Apr 30, 2026	30.04	30.46	29.62	29.82	29.82	1.08%	53
Apr 29, 2026	31.18	31.18	29.50	29.50	29.50	-5.75%	87
Apr 28, 2026	30.94	31.84	30.94	31.30	31.30	0.64%	416
Apr 27, 2026	32.00	32.48	30.98	31.10	31.10	2.03%	753
Apr 24, 2026	32.86	32.86	30.48	30.48	30.48	-6.79%	309
Apr 23, 2026	35.42	35.44	32.70	32.70	32.70	-7.52%	1,132
Apr 22, 2026	34.52	35.58	34.10	35.36	35.36	2.85%	1,239
Apr 21, 2026	34.56	36.24	34.16	34.38	34.38	-0.92%	2,276
Apr 20, 2026	32.32	35.62	31.07	34.70	34.70	5.41%	855
Apr 17, 2026	32.90	32.92	32.42	32.92	32.92	0.18%	115
Apr 16, 2026	31.20	33.20	31.14	32.86	32.86	5.86%	2,011