LON:0RWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.70	28.90	28.04	28.06	28.06	-0.85%	88
Jun 1, 2026	29.10	29.10	28.30	28.30	28.30	-0.84%	391
May 29, 2026	28.54	28.74	28.42	28.54	28.54	0.14%	1,213
May 28, 2026	28.52	29.28	28.50	28.50	28.50	0.49%	13
May 27, 2026	29.02	29.28	28.36	28.36	28.36	-2.21%	62
May 26, 2026	29.00	29.44	28.81	29.00	29.00	-1.63%	496
May 25, 2026	29.60	29.60	29.36	29.48	29.48	1.24%	23
May 22, 2026	29.64	29.90	29.12	29.12	29.12	-3.45%	18
May 20, 2026	28.74	30.16	28.74	30.16	30.16	2.86%	226
May 19, 2026	29.32	29.88	28.94	29.32	29.32	0.41%	962
May 18, 2026	29.98	30.56	28.06	29.20	29.20	-4.70%	58
May 15, 2026	31.96	31.96	30.64	30.64	30.64	-4.55%	916
May 14, 2026	31.44	32.10	31.24	32.10	32.10	1.26%	323
May 13, 2026	31.80	32.20	31.48	31.70	31.70	1.93%	94
May 12, 2026	31.80	31.80	31.10	31.10	31.10	-2.51%	343
May 11, 2026	31.76	32.20	31.60	31.90	31.90	-1.48%	316
May 8, 2026	33.12	33.12	32.26	32.38	32.38	-1.34%	5
May 7, 2026	32.70	33.54	32.70	32.82	32.82	-0.49%	185
May 6, 2026	32.78	33.66	32.44	32.98	32.98	1.98%	1,413
May 5, 2026	31.98	33.52	31.36	32.34	32.34	2.73%	416
May 4, 2026	31.48	31.50	31.24	31.48	31.48	5.57%	556
Apr 30, 2026	30.04	30.46	29.62	29.82	29.82	1.08%	53
Apr 29, 2026	31.18	31.18	29.50	29.50	29.50	-5.75%	87
Apr 28, 2026	30.94	31.84	30.94	31.30	31.30	0.64%	416
Apr 27, 2026	32.00	32.48	30.98	31.10	31.10	2.03%	753
Apr 24, 2026	32.86	32.86	30.48	30.48	30.48	-6.79%	309
Apr 23, 2026	35.42	35.44	32.70	32.70	32.70	-7.52%	1,132
Apr 22, 2026	34.52	35.58	34.10	35.36	35.36	2.85%	1,239
Apr 21, 2026	34.56	36.24	34.16	34.38	34.38	-0.92%	2,276
Apr 20, 2026	32.32	35.62	31.07	34.70	34.70	5.41%	855
Apr 17, 2026	32.90	32.92	32.42	32.92	32.92	0.18%	115
Apr 16, 2026	31.20	33.20	31.14	32.86	32.86	5.86%	2,011
Apr 15, 2026	30.30	31.30	30.26	31.04	31.04	2.17%	4
Apr 14, 2026	30.40	30.50	30.18	30.38	30.38	2.43%	301
Apr 13, 2026	30.00	30.40	29.34	29.66	29.66	-1.59%	34
Apr 10, 2026	30.52	30.52	30.14	30.14	30.14	-1.05%	57
Apr 9, 2026	30.00	30.58	30.00	30.46	30.46	-0.39%	42
Apr 8, 2026	30.00	30.98	30.00	30.58	30.58	3.80%	1,290
Apr 7, 2026	29.26	30.00	29.04	29.46	29.46	-1.14%	721
Apr 2, 2026	29.52	29.80	29.00	29.80	29.80	2.34%	1
Apr 1, 2026	28.68	29.66	28.50	29.12	29.12	1.68%	2,709
Mar 31, 2026	29.74	29.76	28.64	28.64	28.64	-2.52%	1,072
Mar 30, 2026	28.56	29.38	28.30	29.38	29.38	3.45%	2,024
Mar 27, 2026	28.32	28.88	28.06	28.40	28.40	-1.73%	3,410
Mar 26, 2026	29.50	29.52	28.90	28.90	28.90	-1.70%	574
Mar 25, 2026	29.20	29.68	28.90	29.40	29.40	0.68%	1,679
Mar 24, 2026	28.86	29.58	28.32	29.20	29.20	0.97%	18
Mar 23, 2026	27.82	28.92	27.13	28.92	28.92	1.19%	567
Mar 20, 2026	28.60	29.00	28.58	28.58	28.58	-0.76%	87
Mar 19, 2026	28.80	29.48	28.62	28.80	28.80	-2.64%	2,066