LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	31.72	31.83	31.72	31.83	31.83	0.27%	6
Jan 7, 2026	31.75	31.75	31.75	31.75	31.75	-0.02%	1
Jan 6, 2026	31.95	31.95	31.75	31.75	31.75	-0.87%	172
Jan 5, 2026	32.25	32.25	31.92	32.03	32.03	-0.79%	4
Jan 2, 2026	31.83	32.29	31.83	32.29	32.29	0.94%	37
Dec 31, 2025	32.16	32.16	31.99	31.99	31.99	0.06%	34
Dec 30, 2025	31.90	31.97	31.90	31.97	31.97	0.02%	443
Dec 29, 2025	31.87	31.97	31.87	31.96	31.96	-0.51%	149
Dec 24, 2025	32.14	32.14	32.12	32.13	32.13	0.61%	851
Dec 23, 2025	32.00	32.00	31.93	31.93	31.93	0.22%	8
Dec 22, 2025	31.98	31.98	31.79	31.86	31.86	-0.99%	64
Dec 19, 2025	32.09	32.18	32.03	32.18	32.18	0.75%	106
Dec 18, 2025	32.03	32.03	31.94	31.94	31.94	0.43%	172
Dec 17, 2025	31.80	31.80	31.80	31.80	31.80	-0.27%	-
Dec 16, 2025	31.89	31.89	31.89	31.89	31.89	-0.84%	400
Dec 12, 2025	32.21	32.21	32.07	32.16	32.16	-0.29%	512
Dec 10, 2025	32.25	32.25	32.25	32.25	32.25	-0.91%	20
Dec 8, 2025	32.55	32.59	32.50	32.55	32.55	-0.28%	210
Dec 5, 2025	32.64	32.64	32.64	32.64	32.64	0.67%	186
Dec 4, 2025	32.35	32.42	32.35	32.42	32.42	1.23%	6
Dec 2, 2025	32.13	32.13	32.03	32.03	32.03	-1.81%	89
Dec 1, 2025	32.62	32.66	32.52	32.62	32.62	0.02%	861
Nov 28, 2025	32.65	32.65	32.60	32.61	32.61	0.22%	2
Nov 26, 2025	32.54	32.54	32.54	32.54	32.54	-0.16%	-
Nov 25, 2025	32.54	32.59	32.54	32.59	32.59	-0.26%	64
Nov 24, 2025	32.67	32.68	32.67	32.68	32.68	0.91%	1,863
Nov 21, 2025	31.76	32.38	31.76	32.38	32.38	2.04%	106
Nov 20, 2025	32.13	32.13	31.74	31.74	31.74	-0.33%	243
Nov 19, 2025	31.56	31.84	31.53	31.84	31.84	0.65%	10
Nov 18, 2025	31.51	31.65	31.43	31.64	31.64	-0.78%	327
Nov 17, 2025	32.10	32.10	31.88	31.89	31.89	-1.33%	34
Nov 14, 2025	32.32	32.32	32.32	32.32	32.32	1.32%	20
Nov 13, 2025	31.88	31.90	31.88	31.90	31.90	1.01%	420
Nov 12, 2025	31.40	31.58	31.40	31.58	31.58	0.81%	404
Nov 11, 2025	31.40	31.40	31.32	31.32	31.32	0.24%	-
Nov 10, 2025	31.25	31.25	31.25	31.25	31.25	1.63%	130
Nov 7, 2025	30.75	30.75	30.75	30.75	30.75	-0.16%	7
Nov 6, 2025	30.72	30.80	30.72	30.80	30.80	0.44%	103
Nov 5, 2025	30.66	30.66	30.66	30.66	30.66	1.12%	30
Nov 4, 2025	30.35	30.47	30.32	30.32	30.32	-1.38%	308
Nov 3, 2025	30.43	30.75	30.38	30.75	30.75	-0.18%	281
Oct 31, 2025	30.56	30.80	30.56	30.80	30.80	-2.21%	34
Oct 30, 2025	30.61	31.50	30.50	31.50	30.95	0.76%	2,403
Oct 29, 2025	32.34	32.34	31.18	31.26	30.72	-0.39%	1,233
Oct 28, 2025	31.20	31.38	31.20	31.38	30.84	1.16%	200
Oct 24, 2025	30.99	31.02	30.99	31.02	30.48	0.22%	35
Oct 23, 2025	30.99	30.99	30.95	30.95	30.42	0.10%	42
Oct 22, 2025	30.80	30.95	30.78	30.92	30.38	0.82%	11
Oct 21, 2025	30.67	30.67	30.67	30.67	30.14	0.25%	1
Oct 20, 2025	30.26	30.61	30.26	30.59	30.06	1.48%	160