Enterprise Products Partners L.P. (LON:0S23)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.91
+0.01 (0.03%)
At close: Aug 1, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202530.8930.9130.8930.9130.910.03%6
Jul 31, 202530.9231.0830.9030.9030.90-1.98%64
Jul 30, 202531.5531.5531.5231.5230.980.06%2
Jul 29, 202531.2931.5031.2931.5030.961.43%234
Jul 28, 202531.8031.8031.0631.0630.52-2.16%89
Jul 25, 202531.7431.7431.7431.7431.190.71%45
Jul 24, 202531.5231.5231.5231.5230.970.25%8
Jul 23, 202531.4031.4531.4031.4430.890.54%9,556
Jul 22, 202531.2831.2831.2731.2730.73-0.18%101
Jul 21, 202531.3231.3231.3231.3230.78-0.38%-
Jul 18, 202531.3331.5231.3331.4430.900.46%4,692
Jul 17, 202531.3731.4031.3031.3030.75-0.46%56
Jul 16, 202531.4431.4431.4431.4430.900.04%6
Jul 15, 202531.4231.4631.4231.4330.88-0.71%49
Jul 14, 202531.7331.7331.6531.6531.10-0.83%859
Jul 11, 202531.8731.9231.8531.9231.360.27%410
Jul 10, 202531.8931.8931.8231.8331.28-0.04%205
Jul 9, 202531.7031.8431.6931.8431.290.64%175
Jul 8, 202531.3531.6431.3531.6431.091.42%265
Jul 7, 202531.4831.4831.2031.2030.66-0.47%349
Jul 3, 202531.3131.3431.3131.3430.800.13%195
Jul 2, 202531.3031.3031.3031.3030.760.66%2
Jul 1, 202531.1031.1031.1031.1030.56-0.04%3
Jun 30, 202530.9931.1130.9931.1130.570.04%906
Jun 27, 202531.4131.4131.1031.1030.560.10%496
Jun 26, 202530.9831.0730.9831.0730.53-0.11%17
Jun 25, 202531.1031.1031.1031.1030.56-0.11%1
Jun 24, 202531.0131.1431.0131.1430.600.47%66
Jun 23, 202531.3831.3830.9930.9930.46-0.39%126
Jun 20, 202531.1131.1131.1131.1130.57-1.08%-
Jun 18, 202531.4531.4531.4531.4530.91-0.74%40
Jun 16, 202531.9831.9831.6931.6931.14-0.80%94
Jun 13, 202532.0932.0931.9331.9431.39-0.04%158
Jun 12, 202532.1232.1431.9531.9631.40-0.05%22
Jun 11, 202531.9731.9931.9631.9731.42-0.22%275
Jun 10, 202531.9532.0531.9532.0431.490.20%200
Jun 9, 202531.7431.9831.7431.9831.422.74%20
Jun 5, 202530.5131.1230.5131.1230.580.54%95
Jun 4, 202531.4931.4930.9630.9630.42-0.27%22
Jun 3, 202531.0431.0431.0431.0430.50-0.27%5
Jun 2, 202531.0431.1731.0431.1330.590.70%228
May 30, 202530.8030.9130.8030.9130.38-0.71%131
May 29, 202531.6031.6031.0531.1330.59-1.14%120
May 28, 202531.4931.4931.4931.4930.950.33%3
May 27, 202531.3931.3931.3931.3930.840.35%21
May 23, 202531.2331.3431.2231.2830.74-0.62%74
May 22, 202531.4931.4931.4731.4730.93-1.01%46
May 21, 202532.1032.1031.7931.7931.24-1.41%9,147
May 20, 202532.6232.6232.2532.2531.69-0.57%758
May 19, 202532.2032.4332.2032.4331.870.46%5