LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.27	33.27	32.85	33.01	33.01	-2.67%	16,762
Jan 29, 2026	33.91	33.91	33.91	33.91	33.36	1.42%	5
Jan 28, 2026	33.29	33.44	33.25	33.44	32.89	0.92%	802
Jan 27, 2026	33.09	33.13	33.09	33.13	32.59	0.75%	26
Jan 26, 2026	32.97	32.97	32.88	32.89	32.35	-1.76%	31
Jan 23, 2026	33.47	33.47	33.47	33.47	32.93	1.13%	400
Jan 22, 2026	33.11	33.11	33.10	33.10	32.56	0.30%	122
Jan 21, 2026	33.00	33.00	33.00	33.00	32.46	0.22%	-
Jan 20, 2026	32.90	32.98	32.77	32.93	32.39	-0.25%	34,296
Jan 16, 2026	32.69	33.01	32.69	33.01	32.47	1.35%	77
Jan 15, 2026	32.38	32.57	32.38	32.57	32.04	0.74%	408
Jan 14, 2026	32.33	32.33	32.33	32.33	31.81	-0.32%	35
Jan 13, 2026	32.16	32.44	32.16	32.44	31.91	1.46%	70
Jan 12, 2026	31.97	31.97	31.97	31.97	31.45	0.44%	1
Jan 8, 2026	31.72	31.83	31.72	31.83	31.31	0.27%	6
Jan 7, 2026	31.75	31.75	31.75	31.75	31.23	-0.02%	1
Jan 6, 2026	31.95	31.95	31.75	31.75	31.24	-0.87%	172
Jan 5, 2026	32.25	32.25	31.92	32.03	31.51	-0.79%	4
Jan 2, 2026	31.83	32.29	31.83	32.29	31.76	0.94%	37
Dec 31, 2025	32.16	32.16	31.99	31.99	31.47	0.06%	34
Dec 30, 2025	31.90	31.97	31.90	31.97	31.45	0.02%	443
Dec 29, 2025	31.87	31.97	31.87	31.96	31.44	-0.51%	149
Dec 24, 2025	32.14	32.14	32.12	32.13	31.60	0.61%	851
Dec 23, 2025	32.00	32.00	31.93	31.93	31.41	0.22%	8
Dec 22, 2025	31.98	31.98	31.79	31.86	31.34	-0.99%	64
Dec 19, 2025	32.09	32.18	32.03	32.18	31.66	0.75%	106
Dec 18, 2025	32.03	32.03	31.94	31.94	31.42	0.43%	172
Dec 17, 2025	31.80	31.80	31.80	31.80	31.28	-0.27%	-
Dec 16, 2025	31.89	31.89	31.89	31.89	31.37	-0.84%	400
Dec 12, 2025	32.21	32.21	32.07	32.16	31.63	-0.29%	512
Dec 10, 2025	32.25	32.25	32.25	32.25	31.73	-0.91%	20
Dec 8, 2025	32.55	32.59	32.50	32.55	32.02	-0.28%	210
Dec 5, 2025	32.64	32.64	32.64	32.64	32.11	0.67%	186
Dec 4, 2025	32.35	32.42	32.35	32.42	31.89	1.23%	6
Dec 2, 2025	32.13	32.13	32.03	32.03	31.51	-1.81%	89
Dec 1, 2025	32.62	32.66	32.52	32.62	32.09	0.02%	861
Nov 28, 2025	32.65	32.65	32.60	32.61	32.08	0.22%	2
Nov 26, 2025	32.54	32.54	32.54	32.54	32.01	-0.16%	-
Nov 25, 2025	32.54	32.59	32.54	32.59	32.06	-0.26%	64
Nov 24, 2025	32.67	32.68	32.67	32.68	32.15	0.91%	1,863
Nov 21, 2025	31.76	32.38	31.76	32.38	31.86	2.04%	106
Nov 20, 2025	32.13	32.13	31.74	31.74	31.22	-0.33%	243
Nov 19, 2025	31.56	31.84	31.53	31.84	31.32	0.65%	10
Nov 18, 2025	31.51	31.65	31.43	31.64	31.12	-0.78%	327
Nov 17, 2025	32.10	32.10	31.88	31.89	31.37	-1.33%	34
Nov 14, 2025	32.32	32.32	32.32	32.32	31.79	1.32%	20
Nov 13, 2025	31.88	31.90	31.88	31.90	31.38	1.01%	420
Nov 12, 2025	31.40	31.58	31.40	31.58	31.06	0.81%	404
Nov 11, 2025	31.40	31.40	31.32	31.32	30.81	0.24%	-
Nov 10, 2025	31.25	31.25	31.25	31.25	30.74	1.63%	130