LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.00	37.00	37.00	37.00	37.00	0.52%	1
Nov 5, 2026	37.18	37.48	36.81	36.81	36.81	-1.45%	203
Nov 4, 2026	37.35	37.35	37.35	37.35	37.35	-1.79%	30
Nov 3, 2026	37.67	38.06	37.66	38.03	38.03	0.84%	194
Nov 2, 2026	37.85	37.93	37.71	37.71	37.71	-1.20%	305
Oct 30, 2026	38.48	38.48	38.17	38.17	38.17	0.55%	3,460
Oct 29, 2026	38.52	38.52	38.52	38.52	37.96	3.00%	50
Oct 28, 2026	37.40	37.40	37.40	37.40	36.86	1.83%	-
Oct 27, 2026	36.93	36.93	36.73	36.73	36.19	-0.44%	251
Oct 23, 2026	36.89	36.89	36.89	36.89	36.35	0.33%	-
Oct 21, 2026	36.77	36.77	36.77	36.77	36.24	0.44%	-
Oct 19, 2026	36.61	36.61	36.61	36.61	36.08	1.48%	15
Oct 16, 2026	36.09	36.09	36.08	36.08	35.55	0.87%	62
Oct 15, 2026	35.66	35.94	35.66	35.77	35.25	-0.25%	2,399
Oct 14, 2026	36.05	36.05	35.81	35.86	35.33	-0.04%	873
Oct 13, 2026	35.90	35.90	35.87	35.87	35.35	-0.08%	101
Oct 12, 2026	36.02	36.02	35.90	35.90	35.38	-3.03%	550
Oct 8, 2026	37.02	37.02	37.02	37.02	36.48	0.41%	-
Oct 7, 2026	37.01	37.02	36.87	36.87	36.33	-0.19%	356
Oct 6, 2026	36.94	36.94	36.94	36.94	36.40	2.74%	20
Oct 2, 2026	35.65	35.96	35.65	35.96	35.43	1.03%	1
Oct 1, 2026	35.51	35.59	35.51	35.59	35.07	-0.97%	88
Sep 30, 2026	35.94	35.94	35.94	35.94	35.42	-1.82%	33
Sep 29, 2026	36.61	36.61	36.61	36.61	36.07	-1.28%	28
Sep 28, 2026	36.74	37.08	36.74	37.08	36.54	1.31%	275
Sep 25, 2026	36.60	36.60	36.60	36.60	36.07	-3.18%	28
Sep 23, 2026	37.93	37.93	37.81	37.81	37.26	-2.59%	25
Sep 21, 2026	38.81	38.81	38.81	38.81	38.25	-0.60%	430
Sep 18, 2026	39.05	39.05	39.05	39.05	38.48	1.23%	125
Sep 16, 2026	38.57	38.57	38.57	38.57	38.01	-1.06%	12
Sep 14, 2026	39.08	39.28	38.98	38.98	38.42	-1.07%	200
Sep 10, 2026	39.41	39.41	39.41	39.41	38.83	0.73%	32
Sep 9, 2026	39.18	39.18	39.12	39.12	38.55	0.59%	56
Sep 8, 2026	38.89	38.89	38.89	38.89	38.32	0.05%	1
Sep 4, 2026	38.87	38.87	38.87	38.87	38.31	-1.34%	10
Sep 3, 2026	39.40	39.40	39.40	39.40	38.83	0.15%	1
Sep 2, 2026	39.28	39.35	39.28	39.34	38.77	-0.06%	52
Sep 1, 2026	39.37	39.37	39.37	39.37	38.79	1.35%	10
Aug 31, 2026	38.82	38.84	38.82	38.84	38.28	-0.64%	301
Aug 28, 2026	39.09	39.09	39.09	39.09	38.52	0.68%	40
Aug 27, 2026	38.83	38.83	38.83	38.83	38.26	-0.19%	6
Aug 26, 2026	38.25	38.90	38.25	38.90	38.33	2.31%	-
Aug 24, 2026	38.02	38.02	38.02	38.02	37.47	-0.31%	-
Aug 20, 2026	38.49	38.49	38.14	38.14	37.59	0.03%	200
Aug 19, 2026	38.13	38.13	38.13	38.13	37.58	-1.12%	2,040
Aug 17, 2026	38.92	38.92	38.56	38.56	38.00	0.01%	1
Aug 14, 2026	38.33	38.56	38.33	38.56	38.00	1.59%	1,130
Aug 11, 2026	37.96	37.96	37.96	37.96	37.40	0.15%	500
Aug 10, 2026	37.80	38.16	37.80	37.90	37.35	0.37%	78
Aug 7, 2026	37.76	37.76	37.76	37.76	37.21	0.57%	-