LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.10	38.10	37.94	37.96	37.96	0.15%	28
May 11, 2026	37.91	37.91	37.91	37.91	37.91	0.96%	1
May 8, 2026	37.55	37.55	37.55	37.55	37.55	0.57%	260
May 7, 2026	37.31	37.43	37.31	37.33	37.33	-0.54%	88
May 6, 2026	37.82	37.82	37.54	37.54	37.54	-2.71%	1,531
May 5, 2026	38.80	38.80	38.58	38.58	38.58	-0.61%	32
May 4, 2026	38.03	38.91	38.03	38.82	38.82	2.03%	177
May 1, 2026	38.59	38.59	38.04	38.04	38.04	-1.96%	181
Apr 28, 2026	38.80	38.80	38.80	38.80	38.25	1.53%	100
Apr 27, 2026	38.44	38.44	38.22	38.22	37.68	1.48%	211
Apr 24, 2026	37.66	37.66	37.66	37.66	37.13	-0.05%	228
Apr 23, 2026	37.68	37.68	37.68	37.68	37.15	-0.18%	2
Apr 22, 2026	37.15	37.80	37.15	37.75	37.21	1.88%	130
Apr 21, 2026	37.05	37.06	37.05	37.06	36.53	0.34%	122
Apr 20, 2026	36.93	36.93	36.93	36.93	36.41	1.82%	1
Apr 17, 2026	36.81	36.81	36.27	36.27	35.76	-2.43%	2,281
Apr 16, 2026	37.11	37.18	37.11	37.18	36.65	-0.34%	400
Apr 15, 2026	37.30	37.30	37.30	37.30	36.77	0.95%	100
Apr 14, 2026	36.94	36.95	36.93	36.95	36.43	-0.73%	131
Apr 13, 2026	37.55	37.55	37.22	37.22	36.69	-3.18%	6
Apr 9, 2026	38.44	38.44	38.44	38.44	37.90	2.13%	10
Apr 8, 2026	37.29	37.64	37.29	37.64	37.11	-1.78%	31
Apr 7, 2026	37.96	38.47	37.96	38.32	37.78	1.94%	201
Apr 2, 2026	37.72	37.72	37.57	37.59	37.06	-0.85%	17
Mar 31, 2026	37.91	37.91	37.91	37.91	37.37	-3.71%	14
Mar 30, 2026	39.37	39.37	39.37	39.37	38.81	-0.77%	-
Mar 27, 2026	39.44	39.68	39.44	39.68	39.11	1.13%	157
Mar 26, 2026	39.22	39.37	39.22	39.23	38.67	0.76%	395
Mar 25, 2026	38.94	38.94	38.94	38.94	38.38	1.68%	65
Mar 24, 2026	38.29	38.29	38.29	38.29	37.75	1.35%	-
Mar 23, 2026	37.78	37.78	37.78	37.78	37.25	0.27%	80
Mar 20, 2026	37.57	37.68	37.41	37.68	37.15	1.18%	269
Mar 19, 2026	37.24	37.24	37.24	37.24	36.71	-1.34%	1
Mar 17, 2026	37.83	37.83	37.72	37.75	37.21	1.49%	460
Mar 16, 2026	37.19	37.19	37.19	37.19	36.66	0.27%	25
Mar 12, 2026	37.16	37.16	37.09	37.09	36.57	-0.52%	3,001
Mar 11, 2026	37.29	37.29	37.29	37.29	36.76	1.30%	68
Mar 10, 2026	36.65	36.96	36.65	36.81	36.29	-2.11%	64
Mar 9, 2026	37.52	38.08	37.52	37.61	37.07	0.34%	251
Mar 6, 2026	37.40	37.58	37.40	37.48	36.95	0.40%	133
Mar 5, 2026	37.14	37.51	37.14	37.33	36.80	0.89%	306
Mar 4, 2026	37.20	37.20	36.79	37.00	36.48	-0.30%	198
Mar 3, 2026	36.79	37.16	36.67	37.11	36.58	0.92%	9
Mar 2, 2026	36.77	36.77	36.77	36.77	36.25	2.20%	545
Feb 27, 2026	35.98	35.98	35.98	35.98	35.47	0.91%	15
Feb 26, 2026	35.65	35.65	35.65	35.65	35.15	-0.80%	1
Feb 25, 2026	35.98	35.98	35.94	35.94	35.43	-0.44%	65
Feb 23, 2026	36.43	36.43	36.10	36.10	35.59	0.11%	1,055
Feb 20, 2026	36.06	36.06	36.06	36.06	35.55	0.10%	1
Feb 19, 2026	36.02	36.03	36.02	36.03	35.51	-1.46%	20,543