LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	38.49	38.49	38.14	38.14	38.14	0.03%	200
Aug 19, 2026	38.13	38.13	38.13	38.13	38.13	-1.12%	2,040
Aug 17, 2026	38.92	38.92	38.56	38.56	38.56	0.01%	1
Aug 14, 2026	38.33	38.56	38.33	38.56	38.56	1.59%	1,130
Aug 11, 2026	37.96	37.96	37.96	37.96	37.96	0.15%	500
Aug 10, 2026	37.80	38.16	37.80	37.90	37.90	0.37%	78
Aug 7, 2026	37.76	37.76	37.76	37.76	37.76	0.57%	-
Aug 5, 2026	37.83	37.83	37.55	37.55	37.55	-0.27%	2
Aug 3, 2026	37.69	37.69	37.64	37.65	37.65	-0.31%	25
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	-1.02%	60
Jul 29, 2026	38.71	38.71	38.71	38.71	38.15	-0.20%	125
Jul 24, 2026	38.79	38.79	38.79	38.79	38.23	-	27
Jul 23, 2026	38.77	38.79	38.77	38.79	38.23	0.34%	11
Jul 21, 2026	38.66	38.66	38.66	38.66	38.10	-0.58%	20
Jul 20, 2026	38.49	38.89	38.49	38.89	38.32	1.21%	144
Jul 17, 2026	38.17	38.42	38.15	38.42	37.86	1.23%	119
Jul 16, 2026	37.52	37.96	37.52	37.96	37.41	0.46%	15
Jul 15, 2026	37.77	37.78	37.77	37.78	37.23	-1.41%	20
Jul 14, 2026	38.32	38.32	38.32	38.32	37.77	0.03%	-
Jul 13, 2026	37.75	38.31	37.75	38.31	37.76	2.38%	94
Jul 9, 2026	37.42	37.42	37.42	37.42	36.88	-1.27%	5
Jul 8, 2026	37.70	37.90	37.70	37.90	37.35	2.77%	19
Jul 6, 2026	36.90	36.90	36.84	36.88	36.35	0.57%	1
Jul 2, 2026	36.63	36.67	36.63	36.67	36.14	0.14%	1
Jul 1, 2026	36.62	36.62	36.62	36.62	36.09	-0.84%	1
Jun 30, 2026	36.93	36.93	36.93	36.93	36.39	0.78%	15
Jun 25, 2026	36.69	36.75	36.64	36.64	36.11	-	42
Jun 24, 2026	36.82	36.82	36.64	36.64	36.11	-0.21%	103
Jun 23, 2026	36.69	36.72	36.69	36.72	36.19	1.69%	120
Jun 18, 2026	36.11	36.11	36.11	36.11	35.59	0.28%	20
Jun 16, 2026	36.35	36.39	36.01	36.01	35.49	-1.59%	38
Jun 15, 2026	36.94	37.00	36.59	36.59	36.06	-1.29%	38
Jun 12, 2026	37.09	37.11	37.07	37.07	36.53	-0.53%	41
Jun 9, 2026	37.25	37.27	37.25	37.27	36.73	-1.14%	25
Jun 8, 2026	37.70	37.70	37.70	37.70	37.15	-1.75%	1
Jun 5, 2026	38.15	38.37	38.15	38.37	37.82	1.03%	87
Jun 4, 2026	37.98	37.98	37.98	37.98	37.43	-0.68%	95
Jun 3, 2026	38.07	38.24	38.07	38.24	37.69	2.63%	5
Jun 1, 2026	36.87	37.43	36.87	37.26	36.72	1.31%	101
May 29, 2026	37.00	37.00	36.78	36.78	36.25	-2.11%	362
May 28, 2026	37.58	37.58	37.57	37.57	37.03	-5.00%	800
May 22, 2026	39.55	39.55	39.55	39.55	38.98	-0.01%	4
May 21, 2026	39.57	39.57	39.55	39.55	38.98	0.59%	800
May 20, 2026	39.85	39.85	39.32	39.32	38.75	-1.45%	22
May 19, 2026	39.50	39.91	39.50	39.90	39.32	0.53%	9
May 18, 2026	39.20	39.77	39.20	39.69	39.11	0.95%	4
May 15, 2026	39.32	39.32	39.32	39.32	38.75	0.76%	1
May 14, 2026	39.02	39.02	39.02	39.02	38.45	2.36%	2
May 13, 2026	38.10	38.12	38.10	38.12	37.57	0.42%	7
May 12, 2026	38.10	38.10	37.94	37.96	37.41	0.15%	28