LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.11	36.11	36.11	36.11	36.11	0.28%	20
Jun 16, 2026	36.35	36.39	36.01	36.01	36.01	-1.59%	38
Jun 15, 2026	36.94	37.00	36.59	36.59	36.59	-1.29%	38
Jun 12, 2026	37.09	37.11	37.07	37.07	37.07	-0.53%	41
Jun 9, 2026	37.25	37.27	37.25	37.27	37.27	-1.14%	25
Jun 8, 2026	37.70	37.70	37.70	37.70	37.70	-1.75%	1
Jun 5, 2026	38.15	38.37	38.15	38.37	38.37	1.03%	87
Jun 4, 2026	37.98	37.98	37.98	37.98	37.98	-0.68%	95
Jun 3, 2026	38.07	38.24	38.07	38.24	38.24	2.63%	5
Jun 1, 2026	36.87	37.43	36.87	37.26	37.26	1.31%	101
May 29, 2026	37.00	37.00	36.78	36.78	36.78	-2.11%	362
May 28, 2026	37.58	37.58	37.57	37.57	37.57	-5.00%	800
May 22, 2026	39.55	39.55	39.55	39.55	39.55	-0.01%	4
May 21, 2026	39.57	39.57	39.55	39.55	39.55	0.59%	800
May 20, 2026	39.85	39.85	39.32	39.32	39.32	-1.45%	22
May 19, 2026	39.50	39.91	39.50	39.90	39.90	0.53%	9
May 18, 2026	39.20	39.77	39.20	39.69	39.69	0.95%	4
May 15, 2026	39.32	39.32	39.32	39.32	39.32	0.76%	1
May 14, 2026	39.02	39.02	39.02	39.02	39.02	2.36%	2
May 13, 2026	38.10	38.12	38.10	38.12	38.12	0.42%	7
May 12, 2026	38.10	38.10	37.94	37.96	37.96	0.15%	28
May 11, 2026	37.91	37.91	37.91	37.91	37.91	0.96%	1
May 8, 2026	37.55	37.55	37.55	37.55	37.55	0.57%	260
May 7, 2026	37.31	37.43	37.31	37.33	37.33	-0.54%	88
May 6, 2026	37.82	37.82	37.54	37.54	37.54	-2.71%	1,531
May 5, 2026	38.80	38.80	38.58	38.58	38.58	-0.61%	32
May 4, 2026	38.03	38.91	38.03	38.82	38.82	2.04%	177
May 1, 2026	38.59	38.59	38.04	38.04	38.04	-0.55%	181
Apr 28, 2026	38.80	38.80	38.80	38.80	38.25	1.52%	100
Apr 27, 2026	38.44	38.44	38.22	38.22	37.68	1.48%	211
Apr 24, 2026	37.66	37.66	37.66	37.66	37.13	-0.05%	228
Apr 23, 2026	37.68	37.68	37.68	37.68	37.15	-0.18%	2
Apr 22, 2026	37.15	37.80	37.15	37.75	37.21	1.88%	130
Apr 21, 2026	37.05	37.06	37.05	37.06	36.53	0.34%	122
Apr 20, 2026	36.93	36.93	36.93	36.93	36.41	1.82%	1
Apr 17, 2026	36.81	36.81	36.27	36.27	35.76	-2.43%	2,281
Apr 16, 2026	37.11	37.18	37.11	37.18	36.65	-0.34%	400
Apr 15, 2026	37.30	37.30	37.30	37.30	36.77	0.95%	100
Apr 14, 2026	36.94	36.95	36.93	36.95	36.43	-0.72%	131
Apr 13, 2026	37.55	37.55	37.22	37.22	36.69	-3.18%	6
Apr 9, 2026	38.44	38.44	38.44	38.44	37.90	2.13%	10
Apr 8, 2026	37.29	37.64	37.29	37.64	37.11	-1.78%	31
Apr 7, 2026	37.96	38.47	37.96	38.32	37.78	1.94%	201
Apr 2, 2026	37.72	37.72	37.57	37.59	37.06	-0.85%	17
Mar 31, 2026	37.91	37.91	37.91	37.91	37.37	-3.71%	14
Mar 30, 2026	39.37	39.37	39.37	39.37	38.81	-0.77%	-
Mar 27, 2026	39.44	39.68	39.44	39.68	39.11	1.13%	157
Mar 26, 2026	39.22	39.37	39.22	39.23	38.67	0.76%	395
Mar 25, 2026	38.94	38.94	38.94	38.94	38.38	1.68%	65
Mar 24, 2026	38.29	38.29	38.29	38.29	37.75	1.35%	-