LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	37.15	37.80	37.15	37.75	37.75	1.88%	130
Apr 21, 2026	37.05	37.06	37.05	37.06	37.06	0.34%	122
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	1.82%	1
Apr 17, 2026	36.81	36.81	36.27	36.27	36.27	-2.43%	2,281
Apr 16, 2026	37.11	37.18	37.11	37.18	37.18	-0.34%	400
Apr 15, 2026	37.30	37.30	37.30	37.30	37.30	0.95%	100
Apr 14, 2026	36.94	36.95	36.93	36.95	36.95	-0.73%	131
Apr 13, 2026	37.55	37.55	37.22	37.22	37.22	-3.18%	6
Apr 9, 2026	38.44	38.44	38.44	38.44	38.44	2.13%	10
Apr 8, 2026	37.29	37.64	37.29	37.64	37.64	-1.78%	31
Apr 7, 2026	37.96	38.47	37.96	38.32	38.32	1.94%	201
Apr 2, 2026	37.72	37.72	37.57	37.59	37.59	-0.85%	17
Mar 31, 2026	37.91	37.91	37.91	37.91	37.91	-3.71%	14
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	-0.77%	-
Mar 27, 2026	39.44	39.68	39.44	39.68	39.68	1.13%	157
Mar 26, 2026	39.22	39.37	39.22	39.23	39.23	0.76%	395
Mar 25, 2026	38.94	38.94	38.94	38.94	38.94	1.68%	65
Mar 24, 2026	38.29	38.29	38.29	38.29	38.29	1.35%	-
Mar 23, 2026	37.78	37.78	37.78	37.78	37.78	0.27%	80
Mar 20, 2026	37.57	37.68	37.41	37.68	37.68	1.18%	269
Mar 19, 2026	37.24	37.24	37.24	37.24	37.24	-1.34%	1
Mar 17, 2026	37.83	37.83	37.72	37.75	37.75	1.49%	460
Mar 16, 2026	37.19	37.19	37.19	37.19	37.19	0.27%	25
Mar 12, 2026	37.16	37.16	37.09	37.09	37.09	-0.52%	3,001
Mar 11, 2026	37.29	37.29	37.29	37.29	37.29	1.30%	68
Mar 10, 2026	36.65	36.96	36.65	36.81	36.81	-2.11%	64
Mar 9, 2026	37.52	38.08	37.52	37.61	37.61	0.34%	251
Mar 6, 2026	37.40	37.58	37.40	37.48	37.48	0.40%	133
Mar 5, 2026	37.14	37.51	37.14	37.33	37.33	0.89%	306
Mar 4, 2026	37.20	37.20	36.79	37.00	37.00	-0.30%	198
Mar 3, 2026	36.79	37.16	36.67	37.11	37.11	0.92%	9
Mar 2, 2026	36.77	36.77	36.77	36.77	36.77	2.20%	545
Feb 27, 2026	35.98	35.98	35.98	35.98	35.98	0.91%	15
Feb 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.80%	1
Feb 25, 2026	35.98	35.98	35.94	35.94	35.94	-0.44%	65
Feb 23, 2026	36.43	36.43	36.10	36.10	36.10	0.11%	1,055
Feb 20, 2026	36.06	36.06	36.06	36.06	36.06	0.10%	1
Feb 19, 2026	36.02	36.03	36.02	36.03	36.03	-1.46%	20,543
Feb 18, 2026	36.74	36.78	36.56	36.56	36.56	0.87%	638
Feb 13, 2026	36.23	36.25	36.23	36.25	36.25	1.70%	12,386
Feb 12, 2026	35.69	35.79	35.64	35.64	35.64	0.18%	7,505
Feb 11, 2026	35.58	35.58	35.58	35.58	35.58	0.84%	10,010
Feb 10, 2026	35.13	35.28	35.13	35.28	35.28	0.94%	6
Feb 9, 2026	34.95	34.95	34.95	34.95	34.95	-0.01%	1
Feb 6, 2026	35.00	35.00	34.78	34.96	34.96	-0.76%	209
Feb 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.05%	137
Feb 4, 2026	35.01	35.27	34.90	35.24	35.24	0.80%	19,105
Feb 3, 2026	33.74	34.96	33.74	34.96	34.96	5.11%	20,809
Feb 2, 2026	32.79	33.26	32.78	33.26	33.26	0.77%	184
Jan 30, 2026	33.27	33.27	32.85	33.01	33.01	-2.67%	16,762