LON:0S23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	35.51	35.59	35.51	35.59	35.59	-0.97%	88
Sep 30, 2026	35.94	35.94	35.94	35.94	35.94	-1.82%	33
Sep 29, 2026	36.61	36.61	36.61	36.61	36.61	-1.28%	28
Sep 28, 2026	36.74	37.08	36.74	37.08	37.08	1.31%	275
Sep 25, 2026	36.60	36.60	36.60	36.60	36.60	-3.18%	28
Sep 23, 2026	37.93	37.93	37.81	37.81	37.81	-2.59%	25
Sep 21, 2026	38.81	38.81	38.81	38.81	38.81	-0.60%	430
Sep 18, 2026	39.05	39.05	39.05	39.05	39.05	1.23%	125
Sep 16, 2026	38.57	38.57	38.57	38.57	38.57	-1.06%	12
Sep 14, 2026	39.08	39.28	38.98	38.98	38.98	-1.07%	200
Sep 10, 2026	39.41	39.41	39.41	39.41	39.41	0.73%	32
Sep 9, 2026	39.18	39.18	39.12	39.12	39.12	0.59%	56
Sep 8, 2026	38.89	38.89	38.89	38.89	38.89	0.05%	1
Sep 4, 2026	38.87	38.87	38.87	38.87	38.87	-1.34%	10
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	0.15%	1
Sep 2, 2026	39.28	39.35	39.28	39.34	39.34	-0.06%	52
Sep 1, 2026	39.37	39.37	39.37	39.37	39.37	1.35%	10
Aug 31, 2026	38.82	38.84	38.82	38.84	38.84	-0.64%	301
Aug 28, 2026	39.09	39.09	39.09	39.09	39.09	0.68%	40
Aug 27, 2026	38.83	38.83	38.83	38.83	38.83	-0.19%	6
Aug 26, 2026	38.25	38.90	38.25	38.90	38.90	2.31%	-
Aug 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.31%	-
Aug 20, 2026	38.49	38.49	38.14	38.14	38.14	0.03%	200
Aug 19, 2026	38.13	38.13	38.13	38.13	38.13	-1.12%	2,040
Aug 17, 2026	38.92	38.92	38.56	38.56	38.56	0.01%	1
Aug 14, 2026	38.33	38.56	38.33	38.56	38.56	1.59%	1,130
Aug 11, 2026	37.96	37.96	37.96	37.96	37.96	0.15%	500
Aug 10, 2026	37.80	38.16	37.80	37.90	37.90	0.37%	78
Aug 7, 2026	37.76	37.76	37.76	37.76	37.76	0.57%	-
Aug 5, 2026	37.83	37.83	37.55	37.55	37.55	-0.27%	2
Aug 3, 2026	37.69	37.69	37.64	37.65	37.65	-0.31%	25
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	-1.02%	60
Jul 29, 2026	38.71	38.71	38.71	38.71	38.15	-0.20%	125
Jul 24, 2026	38.79	38.79	38.79	38.79	38.23	-	27
Jul 23, 2026	38.77	38.79	38.77	38.79	38.23	0.34%	11
Jul 21, 2026	38.66	38.66	38.66	38.66	38.10	-0.58%	20
Jul 20, 2026	38.49	38.89	38.49	38.89	38.32	1.21%	144
Jul 17, 2026	38.17	38.42	38.15	38.42	37.86	1.23%	119
Jul 16, 2026	37.52	37.96	37.52	37.96	37.41	0.46%	15
Jul 15, 2026	37.77	37.78	37.77	37.78	37.23	-1.41%	20
Jul 14, 2026	38.32	38.32	38.32	38.32	37.77	0.03%	-
Jul 13, 2026	37.75	38.31	37.75	38.31	37.76	2.38%	94
Jul 9, 2026	37.42	37.42	37.42	37.42	36.88	-1.27%	5
Jul 8, 2026	37.70	37.90	37.70	37.90	37.35	2.77%	19
Jul 6, 2026	36.90	36.90	36.84	36.88	36.35	0.57%	1
Jul 2, 2026	36.63	36.67	36.63	36.67	36.14	0.14%	1
Jul 1, 2026	36.62	36.62	36.62	36.62	36.09	-0.84%	1
Jun 30, 2026	36.93	36.93	36.93	36.93	36.39	0.78%	15
Jun 25, 2026	36.69	36.75	36.64	36.64	36.11	-	42
Jun 24, 2026	36.82	36.82	36.64	36.64	36.11	-0.21%	103