Impala Platinum Holdings Limited (LON:0S2J)
London · Delayed Price · Currency is GBP · Price in USD 18.48
+0.71 (4.00%)
At close: Feb 11, 2026
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.95 | 18.54 | 17.95 | 18.48 | 18.48 | 4.00% | 921 |
| Feb 10, 2026 | 18.03 | 18.04 | 17.46 | 17.77 | 17.77 | -0.11% | 1,468 |
| Feb 9, 2026 | 17.05 | 17.85 | 16.80 | 17.79 | 17.79 | 3.07% | 215 |
| Feb 6, 2026 | 17.14 | 17.29 | 16.95 | 17.26 | 17.26 | 1.65% | 2,109 |
| Feb 5, 2026 | 18.09 | 18.10 | 16.90 | 16.98 | 16.98 | -7.26% | 13,945 |
| Feb 4, 2026 | 19.68 | 20.00 | 18.31 | 18.31 | 18.31 | -1.35% | 1,316 |
| Feb 3, 2026 | 19.24 | 19.32 | 18.44 | 18.56 | 18.56 | 4.56% | 1,157 |
| Feb 2, 2026 | 18.12 | 18.62 | 17.50 | 17.75 | 17.75 | -3.48% | 3,868 |
| Jan 30, 2026 | 19.64 | 20.49 | 17.73 | 18.39 | 18.39 | -14.66% | 8,794 |
| Jan 29, 2026 | 23.54 | 23.54 | 21.49 | 21.55 | 21.55 | -5.61% | 2,383 |
| Jan 28, 2026 | 22.79 | 23.15 | 22.53 | 22.83 | 22.83 | 2.84% | 4,009 |
| Jan 27, 2026 | 22.42 | 22.45 | 22.20 | 22.20 | 22.20 | -3.35% | 1,208 |
| Jan 26, 2026 | 22.99 | 23.12 | 22.79 | 22.97 | 22.97 | 6.10% | 3,491 |
| Jan 23, 2026 | 21.64 | 21.85 | 21.30 | 21.65 | 21.65 | 3.19% | 5,805 |
| Jan 22, 2026 | 20.77 | 20.98 | 20.73 | 20.98 | 20.98 | 8.26% | 3,997 |
| Jan 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.64% | 864 |
| Jan 20, 2026 | 18.46 | 18.70 | 18.42 | 18.70 | 18.70 | 3.92% | 1,583 |
| Jan 16, 2026 | 17.90 | 18.00 | 17.87 | 18.00 | 18.00 | -4.13% | 904 |
| Jan 14, 2026 | 18.99 | 18.99 | 18.77 | 18.77 | 18.77 | 2.46% | 1,566 |
| Jan 13, 2026 | 18.42 | 18.42 | 18.28 | 18.32 | 18.32 | 0.60% | 4,150 |
| Jan 12, 2026 | 18.13 | 18.38 | 18.12 | 18.21 | 18.21 | 9.30% | 5,369 |
| Jan 9, 2026 | 16.81 | 16.81 | 16.66 | 16.66 | 16.66 | 3.61% | 3,210 |
| Jan 8, 2026 | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | -9.47% | 1,600 |
| Jan 6, 2026 | 17.40 | 17.79 | 17.40 | 17.76 | 17.76 | 5.85% | 2,625 |
| Jan 5, 2026 | 16.71 | 16.80 | 16.71 | 16.78 | 16.78 | 5.53% | 2,030 |
| Jan 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% | 400 |
| Dec 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.93% | 20 |
| Dec 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 5.39% | 1,050 |
| Dec 29, 2025 | 15.32 | 15.32 | 15.22 | 15.22 | 15.22 | -5.82% | 262 |
| Dec 24, 2025 | 16.45 | 16.45 | 15.80 | 16.16 | 16.16 | -0.31% | 2,074 |
| Dec 23, 2025 | 16.14 | 16.25 | 16.11 | 16.21 | 16.21 | 3.18% | 2,705 |
| Dec 22, 2025 | 15.60 | 15.79 | 15.60 | 15.71 | 15.71 | 7.31% | 2,385 |
| Dec 19, 2025 | 14.63 | 14.66 | 14.63 | 14.64 | 14.64 | 2.16% | 1,359 |
| Dec 17, 2025 | 14.50 | 14.55 | 14.33 | 14.33 | 14.33 | 7.58% | 3,080 |
| Dec 16, 2025 | 13.48 | 13.48 | 13.32 | 13.32 | 13.32 | -3.06% | 1,460 |
| Dec 15, 2025 | 13.64 | 13.74 | 13.64 | 13.74 | 13.74 | -0.72% | 1,057 |
| Dec 12, 2025 | 13.90 | 13.90 | 13.84 | 13.84 | 13.84 | 2.37% | 1,661 |
| Dec 11, 2025 | 13.16 | 13.52 | 13.16 | 13.52 | 13.52 | 6.88% | 2,350 |
| Dec 10, 2025 | 12.63 | 12.65 | 12.63 | 12.65 | 12.65 | -2.47% | 200 |
| Dec 5, 2025 | 13.12 | 13.18 | 12.97 | 12.97 | 12.97 | 2.05% | 420 |
| Dec 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.50% | 130 |
| Dec 2, 2025 | 12.56 | 12.61 | 12.40 | 12.40 | 12.40 | -3.43% | 5,028 |
| Dec 1, 2025 | 12.90 | 12.95 | 12.84 | 12.84 | 12.84 | 5.25% | 3,967 |
| Nov 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.01% | 150 |
| Nov 26, 2025 | 11.76 | 11.96 | 11.73 | 11.96 | 11.96 | 9.52% | 4,135 |
| Nov 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.90% | 7,500 |
| Nov 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -5.99% | 400 |
| Nov 17, 2025 | 10.99 | 11.18 | 10.99 | 11.18 | 11.18 | -0.36% | 212 |
| Nov 14, 2025 | 11.06 | 11.22 | 11.06 | 11.22 | 11.22 | -1.32% | 100 |
| Nov 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% | 900 |