Skip to main content
logo
Impala Platinum Holdings Limited (LON:0S2J)
London flag London · Delayed Price · Currency is GBP · Price in USD
13.22
+0.25 (1.92%)
At close: Mar 27, 2026

LON:0S2J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.0013.3912.4713.2213.220.53%1,079
Mar 26, 202613.4713.5912.9013.1512.97-5.60%139
Mar 25, 202613.8814.0913.2513.9313.744.58%759
Mar 24, 202613.0013.3812.5013.3213.14-1.99%1,210
Mar 23, 202613.0613.8213.0613.5913.404.62%526
Mar 20, 202613.9014.1012.9912.9912.81-3.78%540
Mar 19, 202614.2514.2612.4813.5013.32-9.09%3,298
Mar 18, 202615.1915.1914.6714.8514.65-6.13%140
Mar 17, 202616.1416.5315.3815.8215.604.42%312
Mar 16, 202614.5515.6714.5515.1514.945.57%179
Mar 13, 202615.9515.9514.2414.3514.15-10.26%4,292
Mar 12, 202616.5016.6315.9915.9915.77-2.08%956
Mar 11, 202616.7416.7416.1016.3316.11-3.09%220
Mar 10, 202616.6517.2716.5016.8516.625.05%136
Mar 9, 202616.0016.0415.4316.0415.82-3.37%211
Mar 6, 202616.0816.6015.5516.6016.372.28%209
Mar 5, 202616.6516.6816.0516.2316.01-10.68%1,405
Mar 4, 202618.5018.5517.9018.1717.920.22%2,598
Mar 3, 202618.3418.3416.9418.1317.88-15.04%4,464
Mar 2, 202621.9521.9520.7421.3421.05-3.18%2,642
Feb 27, 202621.6922.2921.4922.0421.743.33%2,160
Feb 26, 202620.7321.3320.6521.3321.043.29%639
Feb 25, 202620.4921.2419.8020.6520.375.14%5,443
Feb 24, 202619.9719.9719.0919.6419.373.75%286
Feb 23, 202618.6019.0518.6018.9318.673.33%389
Feb 20, 202617.9518.3217.6518.3218.077.13%235
Feb 19, 202617.5017.5016.9217.1016.87-3.28%8,149
Feb 18, 202617.4617.7717.2017.6817.443.88%56
Feb 17, 202616.9617.0216.4517.0216.79-3.35%1,067
Feb 13, 202616.9417.6116.9417.6117.370.92%803
Feb 12, 202618.1418.7017.2517.4517.21-5.57%506
Feb 11, 202617.9518.5417.9518.4818.234.00%921
Feb 10, 202618.0318.0417.4617.7717.53-0.11%1,468
Feb 9, 202617.0517.8516.8017.7917.553.07%215
Feb 6, 202617.1417.2916.9517.2617.021.65%2,109
Feb 5, 202618.0918.1016.9016.9816.75-7.26%13,945
Feb 4, 202619.6820.0018.3118.3118.06-1.35%1,316
Feb 3, 202619.2419.3218.4418.5618.314.56%1,157
Feb 2, 202618.1218.6217.5017.7517.51-3.48%3,868
Jan 30, 202619.6420.4917.7318.3918.14-14.66%8,794
Jan 29, 202623.5423.5421.4921.5521.26-5.61%2,383
Jan 28, 202622.7923.1522.5322.8322.522.84%4,009
Jan 27, 202622.4222.4522.2022.2021.90-3.35%1,208
Jan 26, 202622.9923.1222.7922.9722.666.10%3,491
Jan 23, 202621.6421.8521.3021.6521.353.19%5,805
Jan 22, 202620.7720.9820.7320.9820.698.26%3,997
Jan 21, 202619.3819.3819.3819.3819.123.64%864
Jan 20, 202618.4618.7018.4218.7018.443.92%1,583
Jan 16, 202617.9018.0017.8718.0017.75-4.13%904
Jan 14, 202618.9918.9918.7718.7718.512.46%1,566