LON:0S2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.15	11.35	10.86	10.86	10.86	-4.57%	924
Nov 9, 2026	11.03	11.40	11.03	11.38	11.38	5.37%	832
Nov 6, 2026	11.07	11.07	10.50	10.80	10.80	-2.61%	1,217
Nov 5, 2026	11.61	11.61	10.92	11.09	11.09	1.19%	1,173
Nov 4, 2026	11.05	11.05	10.68	10.96	10.96	6.51%	1,141
Nov 3, 2026	10.33	10.38	10.26	10.29	10.29	0.39%	4
Nov 2, 2026	10.30	10.32	10.15	10.25	10.25	5.78%	709
Oct 30, 2026	10.20	10.20	9.65	9.69	9.69	-7.01%	2,109
Oct 29, 2026	10.34	10.50	10.34	10.42	10.42	0.19%	604
Oct 28, 2026	10.69	10.69	10.39	10.40	10.40	-0.29%	103
Oct 27, 2026	10.12	10.45	10.11	10.43	10.43	-0.57%	1,364
Oct 26, 2026	10.70	10.70	10.31	10.49	10.49	1.45%	101
Oct 23, 2026	10.72	10.72	10.12	10.34	10.34	-2.64%	3,801
Oct 22, 2026	10.92	10.92	10.56	10.62	10.62	-5.77%	791
Oct 21, 2026	11.19	11.35	11.19	11.27	11.27	-1.57%	43
Oct 20, 2026	11.08	11.49	11.08	11.45	11.45	3.25%	102
Oct 19, 2026	11.19	11.53	11.09	11.09	11.09	-2.20%	19
Oct 16, 2026	11.42	11.47	11.32	11.34	11.34	0.18%	1,164
Oct 15, 2026	11.31	11.44	11.00	11.32	11.32	4.72%	108
Oct 14, 2026	11.56	11.56	10.76	10.81	10.81	-4.84%	1,523
Oct 13, 2026	11.25	11.54	11.25	11.36	11.36	2.25%	48
Oct 12, 2026	11.21	11.63	11.11	11.11	11.11	-0.80%	420
Oct 9, 2026	11.37	11.37	11.08	11.20	11.20	1.08%	820
Oct 8, 2026	11.25	11.37	11.00	11.08	11.08	-1.07%	187
Oct 7, 2026	11.27	11.27	10.78	11.20	11.20	-2.61%	332
Oct 6, 2026	11.53	11.60	11.37	11.50	11.50	-0.43%	1,144
Oct 5, 2026	11.90	11.95	11.50	11.55	11.55	-0.52%	415
Oct 2, 2026	11.81	12.35	11.55	11.61	11.61	-1.11%	89
Oct 1, 2026	12.40	12.40	11.64	11.74	11.74	-2.41%	52
Sep 30, 2026	11.95	12.44	11.90	12.03	12.03	0.42%	473
Sep 29, 2026	12.40	12.40	11.75	11.98	11.98	-0.17%	35
Sep 28, 2026	12.57	12.57	11.70	12.00	12.00	-4.61%	165
Sep 25, 2026	12.65	12.65	12.19	12.58	12.58	2.96%	1,125
Sep 24, 2026	13.25	13.25	12.82	12.92	12.22	1.10%	78
Sep 23, 2026	13.76	13.76	12.78	12.78	12.09	-7.12%	333
Sep 22, 2026	13.97	13.99	13.70	13.76	13.01	-2.82%	598
Sep 21, 2026	14.03	14.51	14.03	14.16	13.39	-0.77%	108
Sep 18, 2026	14.52	15.05	14.11	14.27	13.50	-1.59%	223
Sep 17, 2026	14.60	14.71	14.39	14.50	13.71	0.42%	202
Sep 16, 2026	14.30	14.60	14.30	14.44	13.66	1.05%	27
Sep 15, 2026	14.50	14.77	14.19	14.29	13.51	-0.63%	88
Sep 14, 2026	14.53	14.53	14.00	14.38	13.60	-3.49%	166
Sep 11, 2026	15.50	15.50	14.82	14.90	14.09	1.92%	275
Sep 10, 2026	14.88	14.88	14.39	14.62	13.83	-3.63%	2,587
Sep 9, 2026	15.24	15.54	15.17	15.17	14.35	-1.62%	12
Sep 8, 2026	15.46	15.54	15.25	15.42	14.58	0.78%	317
Sep 4, 2026	15.30	15.30	15.00	15.30	14.47	-0.71%	9
Sep 3, 2026	15.21	15.41	14.66	15.41	14.57	10.47%	829
Sep 2, 2026	13.60	14.14	13.60	13.95	13.19	-0.43%	1,932
Sep 1, 2026	14.00	14.30	13.79	14.01	13.25	0.65%	71