LON:0S2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.17	13.27	13.00	13.06	13.06	-1.06%	464
Aug 10, 2026	13.29	13.29	12.82	13.20	13.20	-0.45%	40
Aug 7, 2026	13.56	13.56	13.20	13.26	13.26	9.32%	1,153
Aug 6, 2026	12.40	12.40	12.10	12.13	12.13	-2.02%	674
Aug 5, 2026	12.37	12.40	12.12	12.38	12.38	4.74%	189
Aug 4, 2026	11.69	11.82	11.69	11.82	11.82	7.95%	189
Aug 3, 2026	11.10	11.10	10.70	10.95	10.95	-	550
Jul 31, 2026	11.25	11.25	10.89	10.95	10.95	-1.71%	68
Jul 30, 2026	10.76	11.14	10.76	11.14	11.14	7.12%	23
Jul 29, 2026	10.25	10.58	10.21	10.40	10.40	1.86%	147
Jul 28, 2026	10.27	10.28	10.05	10.21	10.21	-2.67%	42
Jul 27, 2026	10.76	10.81	10.45	10.49	10.49	-1.04%	54
Jul 24, 2026	10.41	10.70	10.41	10.60	10.60	0.38%	19
Jul 23, 2026	10.87	11.08	10.51	10.56	10.56	-7.77%	50
Jul 22, 2026	11.43	11.47	11.04	11.45	11.45	5.14%	7
Jul 21, 2026	10.93	10.95	10.61	10.89	10.89	2.74%	64
Jul 20, 2026	10.84	10.84	10.46	10.60	10.60	-2.12%	7
Jul 17, 2026	10.82	10.83	10.61	10.83	10.83	0.27%	33
Jul 16, 2026	11.41	11.41	10.80	10.80	10.80	-1.81%	2,040
Jul 15, 2026	11.35	11.35	11.00	11.00	11.00	-3.34%	72
Jul 14, 2026	11.45	11.58	11.38	11.38	11.38	3.45%	53
Jul 13, 2026	11.07	11.26	10.98	11.00	11.00	-1.35%	21
Jul 10, 2026	11.04	11.15	10.90	11.15	11.15	1.83%	480
Jul 9, 2026	10.99	10.99	10.59	10.95	10.95	5.49%	2,523
Jul 8, 2026	10.17	10.47	10.15	10.38	10.38	-6.65%	20
Jul 7, 2026	11.45	11.45	10.99	11.12	11.12	-0.80%	233
Jul 6, 2026	11.19	11.26	11.07	11.21	11.21	5.56%	163
Jul 2, 2026	10.65	10.89	10.61	10.62	10.62	-0.56%	1,055
Jul 1, 2026	10.61	10.92	10.23	10.68	10.68	1.81%	119
Jun 30, 2026	10.75	10.75	10.39	10.49	10.49	-1.50%	58
Jun 29, 2026	10.55	10.94	10.55	10.65	10.65	-3.79%	119
Jun 26, 2026	11.10	11.10	11.00	11.07	11.07	1.28%	2,564
Jun 25, 2026	10.85	10.95	10.55	10.93	10.93	5.20%	5,018
Jun 24, 2026	10.88	10.90	10.39	10.39	10.39	-7.89%	989
Jun 23, 2026	11.68	11.68	11.20	11.28	11.28	-2.76%	903
Jun 22, 2026	11.30	11.60	11.30	11.60	11.60	-4.05%	550
Jun 18, 2026	12.30	12.41	12.05	12.09	12.09	-7.71%	465
Jun 17, 2026	13.35	13.43	12.90	13.10	13.10	-4.10%	175
Jun 16, 2026	13.59	13.66	13.40	13.66	13.66	1.64%	95
Jun 15, 2026	12.94	13.77	12.49	13.44	13.44	10.98%	1,614
Jun 12, 2026	12.10	12.15	11.77	12.11	12.11	6.51%	609
Jun 11, 2026	10.99	11.49	10.84	11.37	11.37	4.99%	222
Jun 10, 2026	10.76	10.98	10.75	10.83	10.83	-3.73%	1,014
Jun 9, 2026	11.65	11.68	10.97	11.25	11.25	-1.83%	139
Jun 8, 2026	11.70	11.86	11.30	11.46	11.46	-3.13%	1,650
Jun 5, 2026	12.99	12.99	11.83	11.83	11.83	-10.51%	1,464
Jun 4, 2026	13.39	13.94	13.06	13.22	13.22	-0.68%	1,647
Jun 3, 2026	13.85	13.85	13.31	13.31	13.31	-4.86%	365
Jun 2, 2026	14.24	14.24	13.88	13.99	13.99	0.36%	1,039
Jun 1, 2026	14.40	14.40	13.55	13.94	13.94	-2.45%	1,415