LON:0S2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.42	16.88	16.42	16.81	16.81	4.54%	233
May 12, 2026	15.95	16.25	15.85	16.08	16.08	-3.83%	450
May 11, 2026	16.00	16.76	16.00	16.72	16.72	2.33%	441
May 8, 2026	16.25	16.62	16.25	16.34	16.34	-1.80%	181
May 7, 2026	16.32	17.17	16.32	16.64	16.64	2.72%	197
May 6, 2026	15.44	16.36	15.44	16.20	16.20	9.76%	3,061
May 5, 2026	14.65	15.00	14.15	14.76	14.76	5.28%	16
May 4, 2026	14.01	14.40	13.87	14.02	14.02	-1.48%	6,046
May 1, 2026	14.23	14.24	14.10	14.23	14.23	0.92%	29
Apr 30, 2026	13.45	14.44	13.45	14.10	14.10	7.31%	141
Apr 29, 2026	13.45	13.45	13.08	13.14	13.14	-5.74%	856
Apr 28, 2026	14.30	14.30	13.78	13.94	13.94	-3.86%	442
Apr 27, 2026	15.02	15.02	14.50	14.50	14.50	-1.89%	602
Apr 24, 2026	14.44	14.87	14.44	14.78	14.78	0.14%	180
Apr 23, 2026	15.36	15.66	14.50	14.76	14.76	-5.57%	815
Apr 22, 2026	15.48	15.80	15.25	15.63	15.63	0.45%	38
Apr 21, 2026	16.28	16.28	15.41	15.56	15.56	-4.54%	64
Apr 20, 2026	15.86	16.51	15.86	16.30	16.30	-2.63%	72
Apr 17, 2026	15.51	17.08	15.33	16.74	16.74	10.13%	531
Apr 16, 2026	15.49	15.98	15.20	15.20	15.20	-3.80%	102
Apr 15, 2026	16.00	16.00	15.69	15.80	15.80	-1.99%	889
Apr 14, 2026	16.01	16.21	15.75	16.12	16.12	4.20%	2,086
Apr 13, 2026	15.49	15.50	15.02	15.47	15.47	-0.90%	30
Apr 10, 2026	15.80	16.10	15.50	15.61	15.61	-3.04%	21
Apr 9, 2026	15.55	16.15	15.55	16.10	16.10	1.19%	92
Apr 8, 2026	16.59	16.59	15.62	15.91	15.91	14.30%	3,818
Apr 7, 2026	14.55	14.55	13.78	13.92	13.92	-5.95%	290
Apr 2, 2026	13.80	14.80	13.76	14.80	14.80	0.75%	3,291
Apr 1, 2026	14.97	14.97	14.55	14.69	14.69	0.75%	1,212
Mar 31, 2026	14.06	14.70	13.60	14.58	14.58	6.89%	1,106
Mar 30, 2026	13.25	13.75	13.25	13.64	13.64	3.18%	1,768
Mar 27, 2026	13.00	13.39	12.47	13.22	13.22	0.53%	1,079
Mar 26, 2026	13.47	13.59	12.90	13.15	12.97	-5.60%	139
Mar 25, 2026	13.88	14.09	13.25	13.93	13.74	4.58%	759
Mar 24, 2026	13.00	13.38	12.50	13.32	13.14	-1.99%	1,210
Mar 23, 2026	13.06	13.82	13.06	13.59	13.40	4.62%	526
Mar 20, 2026	13.90	14.10	12.99	12.99	12.81	-3.78%	540
Mar 19, 2026	14.25	14.26	12.48	13.50	13.31	-9.09%	3,298
Mar 18, 2026	15.19	15.19	14.67	14.85	14.65	-6.13%	140
Mar 17, 2026	16.14	16.53	15.38	15.82	15.60	4.42%	312
Mar 16, 2026	14.55	15.67	14.55	15.15	14.94	5.57%	179
Mar 13, 2026	15.95	15.95	14.24	14.35	14.15	-10.26%	4,292
Mar 12, 2026	16.50	16.63	15.99	15.99	15.77	-2.08%	956
Mar 11, 2026	16.74	16.74	16.10	16.33	16.11	-3.09%	220
Mar 10, 2026	16.65	17.27	16.50	16.85	16.62	5.05%	136
Mar 9, 2026	16.00	16.04	15.43	16.04	15.82	-3.37%	211
Mar 6, 2026	16.08	16.60	15.55	16.60	16.37	2.28%	209
Mar 5, 2026	16.65	16.68	16.05	16.23	16.01	-10.68%	1,405
Mar 4, 2026	18.50	18.55	17.90	18.17	17.92	0.22%	2,598
Mar 3, 2026	18.34	18.34	16.94	18.13	17.88	-15.04%	4,464