LON:0S2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.50	15.50	14.82	14.90	14.90	1.92%	275
Sep 10, 2026	14.88	14.88	14.39	14.62	14.62	-3.63%	2,587
Sep 9, 2026	15.24	15.54	15.17	15.17	15.17	-1.62%	12
Sep 8, 2026	15.46	15.54	15.25	15.42	15.42	0.78%	311
Sep 4, 2026	15.30	15.30	15.00	15.30	15.30	-0.71%	9
Sep 3, 2026	15.21	15.41	14.66	15.41	15.41	10.47%	829
Sep 2, 2026	13.60	14.14	13.60	13.95	13.95	-0.43%	1,932
Sep 1, 2026	14.00	14.30	13.79	14.01	14.01	0.65%	71
Aug 31, 2026	14.44	14.44	13.92	13.92	13.92	-2.32%	543
Aug 28, 2026	14.85	14.85	14.25	14.25	14.25	-1.18%	4,932
Aug 27, 2026	14.65	14.65	14.07	14.42	14.42	2.12%	327
Aug 26, 2026	14.51	14.51	14.08	14.12	14.12	-2.49%	725
Aug 25, 2026	14.73	14.73	14.18	14.48	14.48	-0.07%	512
Aug 24, 2026	14.61	14.90	14.42	14.49	14.49	-0.96%	3,929
Aug 21, 2026	15.47	15.47	14.63	14.63	14.63	5.40%	433
Aug 20, 2026	13.80	13.99	13.50	13.88	13.88	-1.98%	681
Aug 19, 2026	13.00	14.25	13.00	14.16	14.16	10.28%	2,728
Aug 18, 2026	13.80	13.80	12.82	12.84	12.84	-5.59%	269
Aug 17, 2026	13.25	13.78	13.25	13.60	13.60	4.86%	800
Aug 14, 2026	12.73	13.15	12.60	12.97	12.97	3.84%	201
Aug 13, 2026	13.00	13.00	12.38	12.49	12.49	-5.45%	346
Aug 12, 2026	13.60	13.60	13.20	13.21	13.21	1.15%	251
Aug 11, 2026	13.17	13.27	13.00	13.06	13.06	-1.06%	465
Aug 10, 2026	13.29	13.29	12.82	13.20	13.20	-0.45%	59
Aug 7, 2026	13.56	13.56	13.20	13.26	13.26	9.32%	1,153
Aug 6, 2026	12.40	12.40	12.10	12.13	12.13	-2.02%	674
Aug 5, 2026	12.37	12.40	12.12	12.38	12.38	4.74%	189
Aug 4, 2026	11.69	11.82	11.69	11.82	11.82	7.95%	189
Aug 3, 2026	11.10	11.10	10.70	10.95	10.95	-	550
Jul 31, 2026	11.25	11.25	10.89	10.95	10.95	-1.71%	68
Jul 30, 2026	10.76	11.14	10.76	11.14	11.14	7.12%	23
Jul 29, 2026	10.25	10.58	10.21	10.40	10.40	1.86%	147
Jul 28, 2026	10.27	10.28	10.05	10.21	10.21	-2.67%	42
Jul 27, 2026	10.76	10.81	10.45	10.49	10.49	-1.04%	54
Jul 24, 2026	10.41	10.70	10.41	10.60	10.60	0.38%	19
Jul 23, 2026	10.87	11.08	10.51	10.56	10.56	-7.77%	50
Jul 22, 2026	11.43	11.47	11.04	11.45	11.45	5.14%	7
Jul 21, 2026	10.93	10.95	10.61	10.89	10.89	2.74%	64
Jul 20, 2026	10.84	10.84	10.46	10.60	10.60	-2.12%	7
Jul 17, 2026	10.82	10.83	10.61	10.83	10.83	0.27%	33
Jul 16, 2026	11.41	11.41	10.80	10.80	10.80	-1.81%	2,040
Jul 15, 2026	11.35	11.35	11.00	11.00	11.00	-3.34%	72
Jul 14, 2026	11.45	11.58	11.38	11.38	11.38	3.45%	53
Jul 13, 2026	11.07	11.26	10.98	11.00	11.00	-1.35%	21
Jul 10, 2026	11.04	11.15	10.90	11.15	11.15	1.83%	480
Jul 9, 2026	10.99	10.99	10.59	10.95	10.95	5.49%	2,523
Jul 8, 2026	10.17	10.47	10.15	10.38	10.38	-6.65%	20
Jul 7, 2026	11.45	11.45	10.99	11.12	11.12	-0.80%	233
Jul 6, 2026	11.19	11.26	11.07	11.21	11.21	5.56%	163
Jul 2, 2026	10.65	10.89	10.61	10.62	10.62	-0.56%	1,055