LON:0S2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.24	14.24	13.88	14.11	14.11	1.22%	83
Jun 1, 2026	14.40	14.40	13.55	13.94	13.94	-2.45%	1,415
May 29, 2026	14.69	14.69	14.29	14.29	14.29	-1.04%	113
May 28, 2026	13.60	14.54	13.60	14.44	14.44	3.14%	534
May 27, 2026	13.97	14.07	13.70	14.00	14.00	-2.57%	254
May 26, 2026	14.03	14.37	13.70	14.37	14.37	4.74%	213
May 22, 2026	13.99	13.99	13.37	13.72	13.72	-3.11%	119
May 21, 2026	13.97	14.16	13.57	14.16	14.16	-0.56%	263
May 20, 2026	13.81	14.24	13.67	14.24	14.24	2.52%	79
May 19, 2026	14.35	14.35	13.65	13.89	13.89	-3.27%	923
May 18, 2026	14.61	14.78	14.29	14.36	14.36	-1.78%	217
May 15, 2026	15.86	15.87	14.44	14.62	14.62	-8.22%	4,284
May 14, 2026	16.65	17.00	15.85	15.93	15.93	-5.46%	551
May 13, 2026	16.42	16.90	16.42	16.85	16.85	4.79%	299
May 12, 2026	15.95	16.25	15.85	16.08	16.08	-3.83%	450
May 11, 2026	16.00	16.76	16.00	16.72	16.72	2.33%	441
May 8, 2026	16.25	16.62	16.25	16.34	16.34	-1.80%	181
May 7, 2026	16.32	17.17	16.32	16.64	16.64	2.72%	197
May 6, 2026	15.44	16.36	15.44	16.20	16.20	9.76%	3,061
May 5, 2026	14.65	15.00	14.15	14.76	14.76	5.28%	16
May 4, 2026	14.01	14.40	13.87	14.02	14.02	-1.48%	6,046
May 1, 2026	14.23	14.24	14.10	14.23	14.23	0.92%	29
Apr 30, 2026	13.45	14.44	13.45	14.10	14.10	7.31%	141
Apr 29, 2026	13.45	13.45	13.08	13.14	13.14	-5.74%	856
Apr 28, 2026	14.30	14.30	13.78	13.94	13.94	-3.86%	442
Apr 27, 2026	15.02	15.02	14.50	14.50	14.50	-1.89%	602
Apr 24, 2026	14.44	14.87	14.44	14.78	14.78	0.14%	180
Apr 23, 2026	15.36	15.66	14.50	14.76	14.76	-5.57%	815
Apr 22, 2026	15.48	15.80	15.25	15.63	15.63	0.45%	38
Apr 21, 2026	16.28	16.28	15.41	15.56	15.56	-4.54%	64
Apr 20, 2026	15.86	16.51	15.86	16.30	16.30	-2.63%	72
Apr 17, 2026	15.51	17.08	15.33	16.74	16.74	10.13%	531
Apr 16, 2026	15.49	15.98	15.20	15.20	15.20	-3.80%	102
Apr 15, 2026	16.00	16.00	15.69	15.80	15.80	-1.99%	889
Apr 14, 2026	16.01	16.21	15.75	16.12	16.12	4.20%	2,086
Apr 13, 2026	15.49	15.50	15.02	15.47	15.47	-0.90%	30
Apr 10, 2026	15.80	16.10	15.50	15.61	15.61	-3.04%	21
Apr 9, 2026	15.55	16.15	15.55	16.10	16.10	1.19%	92
Apr 8, 2026	16.59	16.59	15.62	15.91	15.91	14.30%	3,818
Apr 7, 2026	14.55	14.55	13.78	13.92	13.92	-5.95%	290
Apr 2, 2026	13.80	14.80	13.76	14.80	14.80	0.75%	3,291
Apr 1, 2026	14.97	14.97	14.55	14.69	14.69	0.75%	1,212
Mar 31, 2026	14.06	14.70	13.60	14.58	14.58	6.89%	1,106
Mar 30, 2026	13.25	13.75	13.25	13.64	13.64	3.18%	1,768
Mar 27, 2026	13.00	13.39	12.47	13.22	13.22	1.94%	1,079
Mar 26, 2026	13.47	13.59	12.90	13.15	12.97	-5.60%	139
Mar 25, 2026	13.88	14.09	13.25	13.93	13.74	4.58%	759
Mar 24, 2026	13.00	13.38	12.50	13.32	13.14	-1.99%	1,210
Mar 23, 2026	13.06	13.82	13.06	13.59	13.40	4.62%	526
Mar 20, 2026	13.90	14.10	12.99	12.99	12.81	-3.78%	540