LON:0S9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.25	28.25	28.25	28.25	28.25	0.25%	9
Nov 9, 2026	27.95	28.39	27.95	28.18	28.18	5.31%	172
Nov 6, 2026	28.79	28.79	26.76	26.76	26.76	-3.98%	68
Nov 5, 2026	28.35	28.35	27.84	27.87	27.87	-0.82%	2
Nov 4, 2026	28.52	28.52	28.10	28.10	28.10	2.07%	6,001
Nov 3, 2026	26.54	27.53	26.54	27.53	27.53	1.66%	23
Nov 2, 2026	26.50	27.23	26.50	27.08	27.08	1.73%	22
Oct 30, 2026	26.60	26.77	26.60	26.62	26.62	-0.32%	4
Oct 29, 2026	26.75	26.75	26.44	26.75	26.71	0.79%	101
Oct 28, 2026	26.78	26.78	26.54	26.54	26.50	-1.26%	1
Oct 27, 2026	27.39	27.39	26.86	26.88	26.84	-0.48%	12
Oct 26, 2026	27.98	27.98	27.01	27.01	26.97	-2.84%	13
Oct 23, 2026	27.50	27.87	27.41	27.80	27.75	3.23%	10
Oct 22, 2026	26.93	26.93	26.93	26.93	26.89	-0.70%	6
Oct 21, 2026	27.41	27.41	26.90	27.12	27.08	0.97%	8
Oct 20, 2026	26.86	26.86	26.86	26.86	26.82	0.30%	1
Oct 19, 2026	26.69	27.33	26.69	26.78	26.74	-0.37%	8
Oct 16, 2026	27.18	27.34	26.88	26.88	26.84	-1.32%	11
Oct 15, 2026	26.72	27.39	26.72	27.24	27.20	2.33%	23
Oct 14, 2026	27.00	27.00	26.49	26.62	26.58	-0.71%	14
Oct 13, 2026	26.02	27.07	26.02	26.81	26.77	-1.18%	13
Oct 9, 2026	27.21	27.21	26.97	27.13	27.09	-2.97%	312
Oct 8, 2026	27.53	28.05	27.53	27.96	27.91	2.16%	1
Oct 7, 2026	26.16	27.39	26.16	27.37	27.32	1.37%	504
Oct 6, 2026	27.51	27.51	26.98	27.00	26.96	-2.42%	3
Oct 5, 2026	28.52	28.67	27.43	27.67	27.62	-2.47%	43
Oct 2, 2026	29.95	30.25	28.37	28.37	28.32	-4.38%	309
Oct 1, 2026	29.82	30.07	29.53	29.67	29.62	0.47%	5
Sep 30, 2026	30.61	30.61	29.34	29.53	29.48	-3.84%	43
Sep 29, 2026	31.67	31.67	30.71	30.71	30.66	-2.80%	202
Sep 28, 2026	31.47	31.64	31.37	31.64	31.54	2.39%	4
Sep 25, 2026	31.32	31.35	30.90	30.90	30.81	-2.46%	41
Sep 24, 2026	31.68	31.68	31.68	31.68	31.58	-1.25%	-
Sep 23, 2026	31.80	32.16	31.79	32.08	31.98	3.68%	109
Sep 22, 2026	30.94	30.94	30.94	30.94	30.85	1.01%	-
Sep 21, 2026	30.63	30.63	30.63	30.63	30.54	-0.33%	1
Sep 18, 2026	30.73	30.73	30.73	30.73	30.64	-0.97%	-
Sep 17, 2026	30.90	31.20	30.90	31.03	30.94	0.42%	2
Sep 16, 2026	30.83	30.92	30.68	30.90	30.81	1.58%	101
Sep 15, 2026	31.01	31.01	30.30	30.42	30.33	-2.00%	109
Sep 14, 2026	30.90	31.04	30.90	31.04	30.95	-0.83%	3
Sep 11, 2026	31.21	31.30	30.79	31.30	31.20	0.45%	1
Sep 10, 2026	31.06	31.21	31.06	31.16	31.07	0.42%	1
Sep 9, 2026	31.40	31.40	30.86	31.03	30.94	-0.35%	3
Sep 8, 2026	31.14	31.14	31.14	31.14	31.05	-0.03%	3
Sep 4, 2026	30.87	31.24	30.87	31.15	31.06	1.63%	1
Sep 3, 2026	29.77	30.65	29.77	30.65	30.56	2.47%	1
Sep 2, 2026	29.99	29.99	29.74	29.91	29.82	0.17%	4
Sep 1, 2026	30.67	31.04	29.84	29.86	29.77	-3.40%	70
Aug 31, 2026	30.84	31.24	30.84	30.91	30.82	-1.04%	12