LON:0S9E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.32	31.35	30.90	30.90	30.90	-2.46%	41
Sep 24, 2026	31.68	31.68	31.68	31.68	31.68	-1.25%	-
Sep 23, 2026	31.80	32.16	31.79	32.08	32.08	3.68%	109
Sep 22, 2026	30.94	30.94	30.94	30.94	30.94	1.01%	-
Sep 21, 2026	30.63	30.63	30.63	30.63	30.63	-0.33%	1
Sep 18, 2026	30.73	30.73	30.73	30.73	30.73	-0.97%	-
Sep 17, 2026	30.90	31.20	30.90	31.03	31.03	0.42%	2
Sep 16, 2026	30.83	30.92	30.68	30.90	30.90	1.58%	101
Sep 15, 2026	31.01	31.01	30.30	30.42	30.42	-2.00%	109
Sep 14, 2026	30.90	31.04	30.90	31.04	31.04	-0.83%	3
Sep 11, 2026	31.21	31.30	30.79	31.30	31.30	0.45%	1
Sep 10, 2026	31.06	31.21	31.06	31.16	31.16	0.42%	1
Sep 9, 2026	31.40	31.40	30.86	31.03	31.03	-0.35%	3
Sep 8, 2026	31.14	31.14	31.14	31.14	31.14	-0.03%	3
Sep 4, 2026	30.87	31.24	30.87	31.15	31.15	1.63%	1
Sep 3, 2026	29.77	30.65	29.77	30.65	30.65	2.47%	1
Sep 2, 2026	29.99	29.99	29.74	29.91	29.91	0.17%	4
Sep 1, 2026	30.67	31.04	29.84	29.86	29.86	-3.40%	70
Aug 31, 2026	30.84	31.24	30.84	30.91	30.91	-1.04%	12
Aug 28, 2026	31.54	31.54	31.28	31.28	31.24	-0.57%	155
Aug 27, 2026	31.55	31.55	31.46	31.46	31.42	-0.16%	5
Aug 26, 2026	31.51	31.51	31.51	31.51	31.47	1.58%	-
Aug 25, 2026	30.79	31.03	30.79	31.02	30.98	1.74%	1
Aug 24, 2026	30.02	30.49	30.02	30.49	30.45	-0.26%	1
Aug 21, 2026	30.55	30.76	30.55	30.57	30.53	-0.33%	542
Aug 20, 2026	31.39	31.40	30.67	30.67	30.63	-4.90%	526
Aug 19, 2026	32.00	32.25	31.66	32.25	32.20	-0.03%	8
Aug 18, 2026	31.66	32.27	31.66	32.26	32.21	1.00%	15
Aug 17, 2026	32.93	32.93	31.84	31.94	31.89	-2.62%	216
Aug 14, 2026	32.12	33.27	32.12	32.80	32.75	0.92%	134
Aug 13, 2026	32.07	32.88	32.07	32.50	32.45	1.75%	24
Aug 12, 2026	31.49	31.94	31.23	31.94	31.89	0.38%	2,017
Aug 11, 2026	32.43	32.48	31.50	31.82	31.78	-1.27%	21
Aug 10, 2026	32.53	32.53	31.50	32.23	32.18	1.42%	122
Aug 7, 2026	32.54	33.63	30.61	31.78	31.74	-6.75%	310
Aug 6, 2026	34.73	34.73	34.08	34.08	34.03	-1.47%	203
Aug 5, 2026	35.00	35.00	34.30	34.59	34.54	0.06%	255
Aug 4, 2026	35.62	35.80	34.34	34.57	34.52	-3.54%	1,128
Jul 31, 2026	36.38	36.50	35.66	35.84	35.79	-1.55%	471
Jul 30, 2026	36.93	36.94	36.35	36.45	36.35	-3.80%	1,059
Jul 29, 2026	38.10	38.52	37.89	37.89	37.79	-0.18%	6
Jul 28, 2026	38.38	38.54	37.96	37.96	37.86	0.05%	6
Jul 27, 2026	37.98	38.19	37.89	37.94	37.84	0.48%	692
Jul 24, 2026	37.34	38.18	37.34	37.76	37.66	2.89%	5
Jul 23, 2026	37.30	37.30	36.64	36.70	36.60	-1.61%	102
Jul 22, 2026	38.28	38.30	37.19	37.30	37.20	-1.64%	571
Jul 21, 2026	38.04	38.04	37.92	37.92	37.82	-1.61%	107
Jul 20, 2026	38.82	39.00	38.54	38.54	38.44	0.60%	158
Jul 17, 2026	37.44	38.47	37.44	38.31	38.21	4.44%	16
Jul 16, 2026	37.02	37.60	36.68	36.68	36.58	-1.95%	2