LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.00	61.00	59.96	60.40	60.40	-0.27%	45,266
Mar 26, 2026	60.94	61.06	60.36	60.57	60.57	-1.11%	30,533
Mar 25, 2026	60.86	61.72	60.42	61.25	61.25	3.15%	58,530
Mar 24, 2026	59.82	60.26	59.10	59.38	59.38	2.45%	98,706
Mar 23, 2026	57.94	60.84	57.60	57.96	57.96	-4.72%	39,028
Mar 20, 2026	61.80	61.80	60.66	60.83	60.83	-0.53%	440,984
Mar 19, 2026	61.90	62.00	60.80	61.16	61.16	-2.18%	386,437
Mar 18, 2026	63.28	63.56	61.88	62.52	62.52	-0.47%	112,664
Mar 17, 2026	62.26	63.20	61.92	62.82	62.82	0.24%	72,094
Mar 16, 2026	61.54	62.86	61.46	62.67	62.67	1.18%	265,575
Mar 13, 2026	61.40	62.52	60.98	61.94	61.94	1.37%	77,447
Mar 12, 2026	61.32	62.00	60.83	61.10	61.10	-0.19%	669,967
Mar 11, 2026	63.00	63.00	61.00	61.22	61.22	-6.10%	169,739
Mar 10, 2026	65.06	65.20	63.42	65.19	65.19	5.08%	133,516
Mar 9, 2026	62.06	63.94	61.40	62.04	62.04	-2.26%	71,447
Mar 6, 2026	64.98	64.98	62.74	63.48	63.48	-3.41%	161,775
Mar 5, 2026	66.22	66.36	64.44	65.72	65.72	-1.03%	131,472
Mar 4, 2026	65.92	66.72	65.62	66.41	66.41	1.49%	91,885
Mar 3, 2026	66.66	67.36	64.28	65.43	65.43	-3.58%	766,490
Mar 2, 2026	67.30	69.24	66.98	67.86	67.86	-1.36%	501,928
Feb 27, 2026	69.38	69.66	67.58	68.80	68.80	-3.90%	102,732
Feb 26, 2026	71.50	72.11	69.88	71.59	71.59	0.38%	227,051
Feb 25, 2026	68.06	72.69	67.90	71.32	71.32	8.87%	701,295
Feb 24, 2026	66.80	66.80	64.60	65.51	65.51	-1.30%	177,062
Feb 23, 2026	67.00	67.16	65.48	66.37	66.37	-1.02%	104,570
Feb 20, 2026	67.22	67.90	66.40	67.05	67.05	-0.23%	213,630
Feb 19, 2026	66.98	67.94	66.29	67.21	67.21	0.70%	130,365
Feb 18, 2026	67.00	67.21	66.16	66.74	66.74	-0.04%	280,039
Feb 17, 2026	66.60	67.61	66.26	66.77	66.77	0.28%	68,014
Feb 16, 2026	65.50	66.58	65.02	66.58	66.58	1.48%	28,342
Feb 13, 2026	65.54	66.10	65.01	65.61	65.61	0.95%	381,345
Feb 12, 2026	65.20	67.36	64.84	64.99	64.99	3.99%	114,628
Feb 11, 2026	62.20	62.73	61.52	62.50	62.50	0.42%	204,078
Feb 10, 2026	63.08	63.08	61.67	62.24	62.24	-1.19%	102,955
Feb 9, 2026	61.56	63.14	61.40	62.99	62.99	2.55%	409,033
Feb 6, 2026	61.12	61.72	61.02	61.42	61.42	0.58%	80,193
Feb 5, 2026	61.18	61.60	60.23	61.07	61.07	0.04%	125,898
Feb 4, 2026	60.20	61.20	59.42	61.05	61.04	1.51%	540,618
Feb 3, 2026	61.50	61.88	59.46	60.14	60.14	-1.84%	107,652
Feb 2, 2026	60.78	61.52	60.48	61.26	61.26	-0.15%	276,095
Jan 30, 2026	61.36	61.70	60.99	61.35	61.35	-0.23%	361,089
Jan 29, 2026	61.08	61.98	60.52	61.49	61.49	0.18%	122,243
Jan 28, 2026	64.10	64.10	61.14	61.38	61.38	-3.77%	460,802
Jan 27, 2026	62.56	64.02	62.50	63.79	63.79	1.17%	110,651
Jan 26, 2026	63.50	63.74	62.00	63.05	63.05	-0.30%	618,835
Jan 23, 2026	62.62	63.68	61.71	63.24	63.24	1.67%	128,178
Jan 22, 2026	62.48	62.62	61.82	62.19	62.19	1.42%	47,086
Jan 21, 2026	61.10	62.00	60.72	61.33	61.32	0.89%	117,601
Jan 20, 2026	61.00	61.72	60.14	60.79	60.79	-0.99%	164,605
Jan 19, 2026	61.56	61.74	60.66	61.39	61.39	-0.46%	108,369