Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	65.92	66.72	65.62	65.99	65.99	0.85%	76,791
Mar 3, 2026	66.66	67.36	64.28	65.43	65.43	-3.58%	766,490
Mar 2, 2026	67.30	69.24	66.98	67.86	67.86	-1.36%	501,928
Feb 27, 2026	69.38	69.66	67.58	68.80	68.80	-3.90%	102,732
Feb 26, 2026	71.50	72.11	69.88	71.59	71.59	0.38%	227,051
Feb 25, 2026	68.06	72.69	67.90	71.32	71.32	8.87%	701,295
Feb 24, 2026	66.80	66.80	64.60	65.51	65.51	-1.30%	177,062
Feb 23, 2026	67.00	67.16	65.48	66.37	66.37	-1.02%	104,570
Feb 20, 2026	67.22	67.90	66.40	67.05	67.05	-0.23%	213,630
Feb 19, 2026	66.98	67.94	66.29	67.21	67.21	0.70%	130,365
Feb 18, 2026	67.00	67.21	66.16	66.74	66.74	-0.04%	280,039
Feb 17, 2026	66.60	67.61	66.26	66.77	66.77	0.28%	68,014
Feb 16, 2026	65.50	66.58	65.02	66.58	66.58	1.48%	28,342
Feb 13, 2026	65.54	66.10	65.01	65.61	65.61	0.95%	381,345
Feb 12, 2026	65.20	67.36	64.84	64.99	64.99	3.99%	114,628
Feb 11, 2026	62.20	62.73	61.52	62.50	62.50	0.42%	204,078
Feb 10, 2026	63.08	63.08	61.67	62.24	62.24	-1.19%	102,955
Feb 9, 2026	61.56	63.14	61.40	62.99	62.99	2.55%	409,033
Feb 6, 2026	61.12	61.72	61.02	61.42	61.42	0.58%	80,193
Feb 5, 2026	61.18	61.60	60.23	61.07	61.07	0.04%	125,898
Feb 4, 2026	60.20	61.20	59.42	61.05	61.04	1.51%	540,618
Feb 3, 2026	61.50	61.88	59.46	60.14	60.14	-1.84%	107,652
Feb 2, 2026	60.78	61.52	60.48	61.26	61.26	-0.15%	276,095
Jan 30, 2026	61.36	61.70	60.99	61.35	61.35	-0.23%	361,089
Jan 29, 2026	61.08	61.98	60.52	61.49	61.49	0.18%	122,243
Jan 28, 2026	64.10	64.10	61.14	61.38	61.38	-3.77%	460,802
Jan 27, 2026	62.56	64.02	62.50	63.79	63.79	1.17%	110,651
Jan 26, 2026	63.50	63.74	62.00	63.05	63.05	-0.30%	618,835
Jan 23, 2026	62.62	63.68	61.71	63.24	63.24	1.67%	128,178
Jan 22, 2026	62.48	62.62	61.82	62.19	62.19	1.42%	47,086
Jan 21, 2026	61.10	62.00	60.72	61.33	61.32	0.89%	117,601
Jan 20, 2026	61.00	61.72	60.14	60.79	60.79	-0.99%	164,605
Jan 19, 2026	61.56	61.74	60.66	61.39	61.39	-0.46%	108,369
Jan 16, 2026	61.32	62.10	61.08	61.68	61.68	1.10%	162,827
Jan 15, 2026	61.50	61.72	60.34	61.01	61.01	-0.55%	89,594
Jan 14, 2026	59.40	61.64	59.40	61.34	61.34	3.41%	117,216
Jan 13, 2026	60.00	60.48	58.94	59.32	59.32	-1.36%	59,062
Jan 12, 2026	60.34	60.80	59.90	60.14	60.14	-0.70%	27,944
Jan 9, 2026	60.32	60.66	60.14	60.56	60.56	0.03%	479,549
Jan 8, 2026	60.88	61.00	60.04	60.54	60.54	0.23%	198,655
Jan 7, 2026	59.30	60.80	59.08	60.40	60.40	2.68%	68,003
Jan 6, 2026	58.08	59.22	57.28	58.83	58.83	2.84%	146,468
Jan 5, 2026	58.20	58.50	57.00	57.20	57.20	-1.09%	67,614
Dec 30, 2025	57.68	57.86	57.50	57.83	57.83	0.10%	51,572
Dec 29, 2025	58.03	58.48	57.32	57.77	57.77	-1.47%	16,757
Dec 23, 2025	58.20	58.64	57.82	58.63	58.63	1.47%	48,850
Dec 22, 2025	58.10	58.30	57.50	57.78	57.78	0.28%	15,791
Dec 19, 2025	58.00	58.04	57.28	57.62	57.62	-0.78%	270,525
Dec 18, 2025	57.26	58.08	57.20	58.07	58.07	1.80%	66,212
Dec 17, 2025	56.78	57.44	56.35	57.04	57.04	1.01%	57,247