LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	69.28	70.82	67.38	67.68	67.68	-1.60%	410,965
Jun 17, 2026	66.71	68.78	66.10	68.78	68.78	3.06%	26,284
Jun 16, 2026	67.57	67.57	65.12	66.74	66.74	-0.42%	245,607
Jun 15, 2026	67.79	67.94	66.68	67.02	67.02	-0.01%	115,942
Jun 12, 2026	66.36	67.48	66.10	67.03	67.03	1.43%	61,359
Jun 11, 2026	65.72	66.68	65.72	66.08	66.08	0.35%	51,914
Jun 10, 2026	64.70	66.10	64.28	65.85	65.85	1.69%	210,669
Jun 9, 2026	64.96	65.42	64.58	64.75	64.75	-0.21%	806,932
Jun 8, 2026	63.88	64.95	63.46	64.89	64.89	0.93%	568,822
Jun 5, 2026	63.82	64.48	63.58	64.29	64.29	1.11%	191,684
Jun 4, 2026	63.40	63.77	62.52	63.59	63.59	1.29%	630,879
Jun 3, 2026	62.66	63.32	62.62	62.77	62.77	-0.20%	59,275
Jun 2, 2026	64.50	64.50	62.37	62.90	62.90	-2.38%	544,512
Jun 1, 2026	65.12	65.90	64.05	64.43	64.43	-1.76%	381,038
May 29, 2026	65.52	66.06	65.18	65.59	65.59	0.40%	248,179
May 28, 2026	64.10	65.33	63.75	65.33	65.33	0.71%	384,718
May 27, 2026	64.96	65.82	64.40	64.87	64.87	0.75%	83,784
May 26, 2026	64.98	65.18	64.38	64.39	64.39	-1.65%	831,792
May 22, 2026	65.58	65.69	64.42	65.47	65.47	-0.11%	540,598
May 21, 2026	65.54	65.85	65.15	65.54	65.54	-0.40%	583,414
May 20, 2026	65.00	66.51	64.99	65.80	65.80	1.12%	1,140,060
May 19, 2026	65.10	65.72	64.84	65.07	65.07	0.09%	51,579
May 18, 2026	65.80	66.13	64.75	65.01	65.01	-3.20%	37,170
May 15, 2026	67.76	68.14	65.47	67.16	67.16	-0.87%	137,732
May 13, 2026	68.00	68.90	67.38	67.75	67.75	0.03%	174,760
May 12, 2026	65.86	67.74	65.86	67.73	67.73	1.83%	312,262
May 11, 2026	67.06	67.41	66.30	66.51	66.51	-0.54%	641,388
May 8, 2026	66.30	67.54	66.12	66.87	66.87	0.22%	97,592
May 7, 2026	67.50	67.50	66.33	66.72	66.72	-0.68%	45,702
May 6, 2026	66.70	67.78	66.32	67.18	67.18	4.51%	288,728
May 5, 2026	64.22	65.97	63.94	64.28	64.28	1.80%	144,583
May 4, 2026	63.14	63.70	62.85	63.15	63.15	0.95%	94,680
Apr 30, 2026	61.08	62.96	60.84	62.55	62.55	1.90%	270,004
Apr 29, 2026	62.20	62.48	59.84	61.38	61.38	-0.71%	322,259
Apr 28, 2026	62.68	62.68	61.30	61.82	61.82	-1.64%	116,739
Apr 27, 2026	63.30	63.44	62.84	62.85	62.85	-0.74%	45,570
Apr 24, 2026	64.52	64.52	62.84	63.32	63.32	-1.05%	144,924
Apr 23, 2026	62.96	64.52	62.70	63.99	63.99	1.48%	198,067
Apr 22, 2026	64.40	64.52	63.04	63.05	63.05	-2.24%	274,275
Apr 21, 2026	66.18	66.29	64.38	64.50	64.50	-2.67%	144,204
Apr 20, 2026	66.20	66.56	65.50	66.27	66.27	-1.31%	115,058
Apr 17, 2026	65.20	67.16	64.72	67.15	67.15	2.46%	202,126
Apr 16, 2026	68.20	68.20	65.32	65.54	65.54	-3.56%	115,113
Apr 15, 2026	67.36	68.30	67.02	67.96	67.96	0.56%	752,964
Apr 14, 2026	67.00	68.16	66.50	67.58	67.58	4.10%	40,532
Apr 13, 2026	65.50	66.14	64.72	64.92	64.92	-1.37%	88,835
Apr 10, 2026	65.10	66.94	65.04	66.62	65.82	3.15%	93,743
Apr 9, 2026	65.26	65.32	64.02	64.59	63.81	-0.81%	48,265
Apr 8, 2026	64.92	65.68	64.15	65.12	64.33	2.53%	92,575
Apr 7, 2026	64.14	64.19	63.16	63.51	62.74	-0.49%	83,057