LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	65.52	66.06	65.18	65.51	65.51	0.28%	120,122
May 28, 2026	64.10	65.33	63.75	65.33	65.33	0.71%	384,718
May 27, 2026	64.96	65.82	64.40	64.87	64.87	0.75%	83,784
May 26, 2026	64.98	65.18	64.38	64.39	64.39	-1.65%	831,792
May 22, 2026	65.58	65.69	64.42	65.47	65.47	-0.11%	540,598
May 21, 2026	65.54	65.85	65.15	65.54	65.54	-0.40%	583,414
May 20, 2026	65.00	66.51	64.99	65.80	65.80	1.12%	1,140,060
May 19, 2026	65.10	65.72	64.84	65.07	65.07	0.09%	51,579
May 18, 2026	65.80	66.13	64.75	65.01	65.01	-3.20%	37,170
May 15, 2026	67.76	68.14	65.47	67.16	67.16	-0.87%	137,732
May 13, 2026	68.00	68.90	67.38	67.75	67.75	0.03%	174,760
May 12, 2026	65.86	67.74	65.86	67.73	67.73	1.83%	312,262
May 11, 2026	67.06	67.41	66.30	66.51	66.51	-0.54%	641,388
May 8, 2026	66.30	67.54	66.12	66.87	66.87	0.22%	97,592
May 7, 2026	67.50	67.50	66.33	66.72	66.72	-0.68%	45,702
May 6, 2026	66.70	67.78	66.32	67.18	67.18	4.51%	288,728
May 5, 2026	64.22	65.97	63.94	64.28	64.28	1.80%	144,583
May 4, 2026	63.14	63.70	62.85	63.15	63.15	0.95%	94,680
Apr 30, 2026	61.08	62.96	60.84	62.55	62.55	1.90%	270,004
Apr 29, 2026	62.20	62.48	59.84	61.38	61.38	-0.71%	322,259
Apr 28, 2026	62.68	62.68	61.30	61.82	61.82	-1.64%	116,739
Apr 27, 2026	63.30	63.44	62.84	62.85	62.85	-0.74%	45,570
Apr 24, 2026	64.52	64.52	62.84	63.32	63.32	-1.05%	144,924
Apr 23, 2026	62.96	64.52	62.70	63.99	63.99	1.48%	198,067
Apr 22, 2026	64.40	64.52	63.04	63.05	63.05	-2.24%	274,275
Apr 21, 2026	66.18	66.29	64.38	64.50	64.50	-2.67%	144,204
Apr 20, 2026	66.20	66.56	65.50	66.27	66.27	-1.31%	115,058
Apr 17, 2026	65.20	67.16	64.72	67.15	67.15	2.46%	202,126
Apr 16, 2026	68.20	68.20	65.32	65.54	65.54	-3.56%	115,113
Apr 15, 2026	67.36	68.30	67.02	67.96	67.96	0.56%	752,964
Apr 14, 2026	67.00	68.16	66.50	67.58	67.58	4.10%	40,532
Apr 13, 2026	65.50	66.14	64.72	64.92	64.92	-1.37%	88,835
Apr 10, 2026	65.10	66.94	65.04	66.62	65.82	3.15%	93,743
Apr 9, 2026	65.26	65.32	64.02	64.59	63.81	-0.81%	48,265
Apr 8, 2026	64.92	65.68	64.15	65.12	64.33	2.53%	92,575
Apr 7, 2026	64.14	64.19	63.16	63.51	62.74	-0.49%	83,057
Apr 2, 2026	63.72	64.04	63.06	63.82	63.05	-0.40%	100,806
Apr 1, 2026	64.39	65.00	63.61	64.08	63.31	3.85%	926,906
Mar 31, 2026	61.00	61.94	60.66	61.70	60.96	2.07%	1,789,640
Mar 30, 2026	60.48	60.77	60.00	60.45	59.73	0.08%	36,985
Mar 27, 2026	61.00	61.00	59.96	60.40	59.68	-0.27%	45,266
Mar 26, 2026	60.94	61.06	60.36	60.57	59.84	-1.11%	30,533
Mar 25, 2026	60.86	61.72	60.42	61.25	60.52	3.15%	58,530
Mar 24, 2026	59.82	60.26	59.10	59.38	58.67	2.45%	98,706
Mar 23, 2026	57.94	60.84	57.60	57.96	57.26	-4.72%	39,028
Mar 20, 2026	61.80	61.80	60.66	60.83	60.10	-0.53%	440,984
Mar 19, 2026	61.90	62.00	60.80	61.16	60.42	-2.18%	386,437
Mar 18, 2026	63.28	63.56	61.88	62.52	61.77	-0.47%	112,664
Mar 17, 2026	62.26	63.20	61.92	62.82	62.06	0.24%	72,094
Mar 16, 2026	61.54	62.86	61.46	62.67	61.92	1.18%	265,575