LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	67.23	68.32	67.01	67.37	67.37	2.47%	487,455
Jul 29, 2026	65.20	67.57	65.16	65.75	65.75	1.83%	156,603
Jul 28, 2026	63.50	65.10	63.24	64.57	64.57	1.49%	91,938
Jul 27, 2026	64.40	64.40	63.34	63.62	63.62	-0.36%	478,331
Jul 24, 2026	64.66	64.66	63.62	63.85	63.85	-0.84%	226,826
Jul 23, 2026	63.56	65.10	63.08	64.39	64.39	0.77%	716,906
Jul 22, 2026	65.46	65.46	63.40	63.90	63.90	-3.97%	204,146
Jul 21, 2026	64.60	66.70	64.60	66.54	66.54	2.42%	159,541
Jul 20, 2026	65.72	65.72	64.52	64.97	64.97	-1.17%	208,830
Jul 17, 2026	63.56	65.74	62.86	65.74	65.74	2.59%	241,998
Jul 16, 2026	64.80	64.80	63.73	64.08	64.08	-1.11%	587,450
Jul 15, 2026	64.76	65.00	64.00	64.80	64.80	-1.82%	249,513
Jul 14, 2026	65.74	66.54	64.76	66.00	66.00	-0.73%	1,211,446
Jul 13, 2026	67.18	67.74	66.36	66.49	66.49	-1.85%	80,983
Jul 10, 2026	68.60	69.35	67.34	67.74	67.74	-1.50%	285,440
Jul 9, 2026	69.74	70.36	68.12	68.77	68.77	-0.60%	407,187
Jul 8, 2026	69.52	70.56	67.78	69.19	69.19	-1.67%	853,513
Jul 7, 2026	70.60	71.18	69.66	70.36	70.36	-2.42%	734,987
Jul 6, 2026	72.96	74.34	69.94	72.11	72.11	0.56%	35,828
Jul 3, 2026	72.00	72.35	71.36	71.71	71.71	-0.38%	48,000
Jul 2, 2026	72.00	72.82	70.92	71.98	71.98	0.02%	165,076
Jul 1, 2026	72.00	73.00	70.36	71.97	71.97	-1.58%	370,591
Jun 30, 2026	73.64	74.70	71.76	73.12	73.12	0.53%	202,761
Jun 29, 2026	72.72	73.20	71.70	72.74	72.74	1.21%	211,846
Jun 26, 2026	72.72	73.00	71.40	71.87	71.87	-1.96%	97,989
Jun 25, 2026	72.38	73.68	72.06	73.30	73.30	0.44%	149,532
Jun 24, 2026	71.54	73.32	70.92	72.98	72.98	3.28%	388,197
Jun 23, 2026	69.08	70.74	68.10	70.66	70.66	2.41%	277,320
Jun 22, 2026	68.64	69.44	68.10	69.00	69.00	2.36%	610,145
Jun 19, 2026	67.30	68.46	66.30	67.41	67.41	-0.40%	431,163
Jun 18, 2026	69.28	70.82	67.38	67.68	67.68	-1.60%	410,965
Jun 17, 2026	66.71	68.78	66.10	68.78	68.78	3.06%	113,708
Jun 16, 2026	67.57	67.57	65.12	66.74	66.74	-0.42%	245,607
Jun 15, 2026	67.79	67.94	66.68	67.02	67.02	-0.01%	115,942
Jun 12, 2026	66.36	67.48	66.10	67.03	67.03	1.43%	61,359
Jun 11, 2026	65.72	66.68	65.72	66.08	66.08	0.35%	51,914
Jun 10, 2026	64.70	66.10	64.28	65.85	65.85	1.69%	210,669
Jun 9, 2026	64.96	65.42	64.58	64.75	64.75	-0.21%	806,932
Jun 8, 2026	63.88	64.95	63.46	64.89	64.89	0.93%	568,822
Jun 5, 2026	63.82	64.48	63.58	64.29	64.29	1.11%	191,684
Jun 4, 2026	63.40	63.77	62.52	63.59	63.59	1.29%	630,879
Jun 3, 2026	62.66	63.32	62.62	62.77	62.77	-0.20%	59,275
Jun 2, 2026	64.50	64.50	62.37	62.90	62.90	-2.38%	544,512
Jun 1, 2026	65.12	65.90	64.05	64.43	64.43	-1.76%	381,038
May 29, 2026	65.52	66.06	65.18	65.59	65.59	0.40%	248,179
May 28, 2026	64.10	65.33	63.75	65.33	65.33	0.71%	384,718
May 27, 2026	64.96	65.82	64.40	64.87	64.87	0.75%	83,784
May 26, 2026	64.98	65.18	64.38	64.39	64.39	-1.65%	831,792
May 22, 2026	65.58	65.69	64.42	65.47	65.47	-0.11%	540,598
May 21, 2026	65.54	65.85	65.15	65.54	65.54	-0.40%	583,414