LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	70.64	71.74	66.48	67.10	67.10	-1.69%	487,838
Sep 7, 2026	67.40	68.50	67.40	68.26	68.26	-0.20%	66,218
Sep 4, 2026	70.26	70.43	68.34	68.39	68.39	-2.67%	291,714
Sep 3, 2026	68.91	70.70	68.86	70.27	70.27	2.19%	253,045
Sep 2, 2026	69.08	69.44	68.08	68.77	68.77	0.36%	177,480
Sep 1, 2026	68.24	69.18	67.62	68.52	68.52	0.89%	169,378
Aug 31, 2026	68.70	68.70	67.76	67.92	67.92	-1.42%	299,014
Aug 28, 2026	71.13	71.20	68.48	68.90	68.90	-2.83%	112,614
Aug 27, 2026	70.38	71.40	70.08	70.91	70.91	-0.49%	164,673
Aug 26, 2026	73.12	75.26	70.65	71.26	71.26	-3.09%	104,702
Aug 25, 2026	73.60	73.88	72.90	73.53	73.53	0.20%	375,713
Aug 24, 2026	73.46	73.48	72.76	73.38	73.38	-0.59%	98,830
Aug 21, 2026	73.50	74.18	73.00	73.82	73.82	0.29%	96,977
Aug 20, 2026	74.52	74.72	73.20	73.60	73.60	-0.69%	209,949
Aug 19, 2026	73.36	74.26	73.12	74.11	74.11	0.99%	195,560
Aug 18, 2026	74.50	74.50	71.56	73.39	73.39	-2.68%	408,922
Aug 17, 2026	73.66	75.90	73.58	75.41	75.41	2.87%	117,743
Aug 14, 2026	73.78	73.78	71.96	73.30	73.30	0.60%	134,012
Aug 13, 2026	72.90	74.06	72.24	72.87	72.87	0.80%	249,197
Aug 12, 2026	71.90	72.64	71.48	72.29	72.29	-0.89%	36,346
Aug 11, 2026	72.58	73.86	71.94	72.93	72.93	0.24%	37,555
Aug 10, 2026	73.12	73.40	71.92	72.76	72.76	-0.01%	245,458
Aug 7, 2026	69.50	72.98	69.29	72.77	72.77	1.91%	174,496
Aug 6, 2026	69.82	71.79	68.79	71.40	71.40	1.64%	448,852
Aug 5, 2026	67.20	70.38	66.08	70.25	70.25	8.21%	235,047
Aug 4, 2026	64.32	65.54	63.78	64.92	64.92	0.57%	98,516
Aug 3, 2026	66.90	66.90	63.69	64.55	64.55	-1.86%	128,549
Jul 31, 2026	67.70	68.08	65.42	65.77	65.77	-2.38%	81,664
Jul 30, 2026	67.23	68.32	67.01	67.37	67.37	2.47%	487,455
Jul 29, 2026	65.20	67.57	65.16	65.75	65.75	1.83%	156,603
Jul 28, 2026	63.50	65.10	63.24	64.57	64.57	1.49%	91,938
Jul 27, 2026	64.40	64.40	63.34	63.62	63.62	-0.36%	478,331
Jul 24, 2026	64.66	64.66	63.62	63.85	63.85	-0.84%	226,826
Jul 23, 2026	63.56	65.10	63.08	64.39	64.39	0.77%	716,906
Jul 22, 2026	65.46	65.46	63.40	63.90	63.90	-3.97%	204,146
Jul 21, 2026	64.60	66.70	64.60	66.54	66.54	2.42%	159,541
Jul 20, 2026	65.72	65.72	64.52	64.97	64.97	-1.17%	208,830
Jul 17, 2026	63.56	65.74	62.86	65.74	65.74	2.59%	241,998
Jul 16, 2026	64.80	64.80	63.73	64.08	64.08	-1.11%	587,450
Jul 15, 2026	64.76	65.00	64.00	64.80	64.80	-1.82%	249,513
Jul 14, 2026	65.74	66.54	64.76	66.00	66.00	-0.73%	1,211,446
Jul 13, 2026	67.18	67.74	66.36	66.49	66.49	-1.85%	80,983
Jul 10, 2026	68.60	69.35	67.34	67.74	67.74	-1.50%	285,440
Jul 9, 2026	69.74	70.36	68.12	68.77	68.77	-0.60%	407,187
Jul 8, 2026	69.52	70.56	67.78	69.19	69.19	-1.67%	853,513
Jul 7, 2026	70.60	71.18	69.66	70.36	70.36	-2.42%	734,987
Jul 6, 2026	72.96	74.34	69.94	72.11	72.11	0.56%	35,828
Jul 3, 2026	72.00	72.35	71.36	71.71	71.71	-0.38%	48,000
Jul 2, 2026	72.00	72.82	70.92	71.98	71.98	0.02%	165,076
Jul 1, 2026	72.00	73.00	70.36	71.97	71.97	-1.58%	370,591