LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	65.20	67.16	64.72	67.15	67.15	2.46%	202,126
Apr 16, 2026	68.20	68.20	65.32	65.54	65.54	-3.56%	115,113
Apr 15, 2026	67.36	68.30	67.02	67.96	67.96	0.56%	752,964
Apr 14, 2026	67.00	68.16	66.50	67.58	67.58	4.10%	40,532
Apr 13, 2026	65.50	66.14	64.72	64.92	64.92	-2.55%	88,835
Apr 10, 2026	65.10	66.94	65.04	66.62	65.82	3.15%	93,743
Apr 9, 2026	65.26	65.32	64.02	64.59	63.81	-0.81%	48,265
Apr 8, 2026	64.92	65.68	64.15	65.12	64.33	2.53%	92,575
Apr 7, 2026	64.14	64.19	63.16	63.51	62.74	-0.49%	83,057
Apr 2, 2026	63.72	64.04	63.06	63.82	63.05	-0.40%	100,806
Apr 1, 2026	64.39	65.00	63.61	64.08	63.31	3.85%	926,906
Mar 31, 2026	61.00	61.94	60.66	61.70	60.96	2.07%	1,789,640
Mar 30, 2026	60.48	60.77	60.00	60.45	59.73	0.08%	36,985
Mar 27, 2026	61.00	61.00	59.96	60.40	59.68	-0.27%	45,266
Mar 26, 2026	60.94	61.06	60.36	60.57	59.84	-1.11%	30,533
Mar 25, 2026	60.86	61.72	60.42	61.25	60.52	3.15%	58,530
Mar 24, 2026	59.82	60.26	59.10	59.38	58.67	2.45%	98,706
Mar 23, 2026	57.94	60.84	57.60	57.96	57.26	-4.72%	39,028
Mar 20, 2026	61.80	61.80	60.66	60.83	60.10	-0.53%	440,984
Mar 19, 2026	61.90	62.00	60.80	61.16	60.42	-2.18%	386,437
Mar 18, 2026	63.28	63.56	61.88	62.52	61.77	-0.47%	112,664
Mar 17, 2026	62.26	63.20	61.92	62.82	62.06	0.24%	72,094
Mar 16, 2026	61.54	62.86	61.46	62.67	61.92	1.18%	265,575
Mar 13, 2026	61.40	62.52	60.98	61.94	61.20	1.37%	77,447
Mar 12, 2026	61.32	62.00	60.83	61.10	60.37	-0.19%	669,967
Mar 11, 2026	63.00	63.00	61.00	61.22	60.48	-6.10%	169,739
Mar 10, 2026	65.06	65.20	63.42	65.19	64.41	5.08%	133,516
Mar 9, 2026	62.06	63.94	61.40	62.04	61.30	-2.26%	71,447
Mar 6, 2026	64.98	64.98	62.74	63.48	62.72	-3.41%	161,775
Mar 5, 2026	66.22	66.36	64.44	65.72	64.93	-1.03%	131,472
Mar 4, 2026	65.92	66.72	65.62	66.41	65.61	1.49%	91,885
Mar 3, 2026	66.66	67.36	64.28	65.43	64.64	-3.58%	766,490
Mar 2, 2026	67.30	69.24	66.98	67.86	67.04	-1.36%	501,928
Feb 27, 2026	69.38	69.66	67.58	68.80	67.97	-3.90%	102,732
Feb 26, 2026	71.50	72.11	69.88	71.59	70.73	0.38%	227,051
Feb 25, 2026	68.06	72.69	67.90	71.32	70.46	8.87%	701,295
Feb 24, 2026	66.80	66.80	64.60	65.51	64.72	-1.30%	177,062
Feb 23, 2026	67.00	67.16	65.48	66.37	65.57	-1.02%	104,570
Feb 20, 2026	67.22	67.90	66.40	67.05	66.25	-0.23%	213,630
Feb 19, 2026	66.98	67.94	66.29	67.21	66.40	0.70%	130,365
Feb 18, 2026	67.00	67.21	66.16	66.74	65.94	-0.04%	280,039
Feb 17, 2026	66.60	67.61	66.26	66.77	65.96	0.28%	68,014
Feb 16, 2026	65.50	66.58	65.02	66.58	65.78	1.48%	28,342
Feb 13, 2026	65.54	66.10	65.01	65.61	64.82	0.95%	381,345
Feb 12, 2026	65.20	67.36	64.84	64.99	64.21	3.99%	114,628
Feb 11, 2026	62.20	62.73	61.52	62.50	61.75	0.42%	204,078
Feb 10, 2026	63.08	63.08	61.67	62.24	61.49	-1.19%	102,955
Feb 9, 2026	61.56	63.14	61.40	62.99	62.23	2.55%	409,033
Feb 6, 2026	61.12	61.72	61.02	61.42	60.68	0.58%	80,193
Feb 5, 2026	61.18	61.60	60.23	61.07	60.33	0.04%	125,898