LON:0SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	84.06	85.30	83.98	84.86	84.86	1.29%	30,602
Nov 6, 2026	82.14	83.78	81.38	83.78	83.78	1.35%	160,918
Nov 5, 2026	82.52	83.84	82.16	82.66	82.66	0.63%	62,846
Nov 4, 2026	82.70	82.88	81.74	82.14	82.14	-0.77%	515,871
Nov 3, 2026	82.48	83.38	81.76	82.78	82.78	-0.10%	248,175
Nov 2, 2026	81.66	82.90	81.30	82.86	82.86	0.63%	96,558
Oct 30, 2026	83.90	84.32	82.34	82.34	82.34	-2.46%	40,590
Oct 29, 2026	81.00	85.58	80.00	84.42	84.42	5.68%	80,470
Oct 28, 2026	76.68	81.30	76.00	79.88	79.88	-2.87%	99,507
Oct 27, 2026	82.24	83.30	81.58	82.24	82.24	-0.29%	45,945
Oct 26, 2026	81.27	83.30	80.80	82.48	82.48	1.80%	200,532
Oct 23, 2026	78.68	81.10	78.12	81.02	81.02	2.45%	64,299
Oct 22, 2026	78.50	79.38	78.00	79.08	79.08	0.76%	226,217
Oct 21, 2026	76.86	78.48	76.52	78.48	78.48	1.76%	220,888
Oct 20, 2026	77.00	77.87	75.84	77.12	77.12	0.71%	129,323
Oct 19, 2026	77.00	77.42	76.38	76.58	76.58	-0.78%	70,627
Oct 16, 2026	75.36	77.18	74.79	77.18	77.18	4.41%	143,809
Oct 15, 2026	73.78	75.80	73.78	73.92	73.92	2.21%	78,465
Oct 14, 2026	71.18	73.64	71.18	72.32	72.32	1.03%	25,949
Oct 13, 2026	70.46	72.54	70.46	71.58	71.58	0.79%	214,099
Oct 12, 2026	70.30	71.02	69.78	71.02	71.02	1.86%	11,099
Oct 9, 2026	69.36	70.41	69.22	69.72	69.72	-1.11%	346,698
Oct 8, 2026	70.58	70.58	69.20	70.50	70.50	-0.34%	1,734,369
Oct 7, 2026	69.24	71.07	69.22	70.74	70.74	1.96%	106,124
Oct 6, 2026	70.68	71.66	68.46	69.38	69.38	-0.96%	94,564
Oct 5, 2026	68.58	70.40	68.22	70.05	70.05	2.23%	29,405
Oct 2, 2026	67.84	69.86	67.74	68.52	68.52	0.15%	94,816
Oct 1, 2026	69.82	70.86	68.42	68.42	68.42	-3.44%	472,001
Sep 30, 2026	73.04	73.32	70.51	70.86	70.86	-2.01%	69,276
Sep 29, 2026	72.00	73.52	71.92	72.31	72.31	0.16%	87,891
Sep 28, 2026	71.68	72.26	71.00	72.20	72.20	1.63%	285,405
Sep 25, 2026	70.86	71.16	70.14	71.04	71.04	0.25%	49,333
Sep 24, 2026	71.38	72.60	70.59	70.86	70.86	-0.42%	381,493
Sep 23, 2026	71.12	72.06	70.09	71.16	71.16	-0.04%	26,270
Sep 22, 2026	70.12	71.34	69.90	71.19	71.19	1.82%	561,705
Sep 21, 2026	69.82	70.28	68.36	69.92	69.92	1.89%	451,132
Sep 18, 2026	68.48	70.38	68.00	68.62	68.62	1.76%	1,289,622
Sep 17, 2026	66.50	68.04	66.20	67.43	67.43	2.85%	340,988
Sep 16, 2026	66.12	67.26	65.36	65.56	65.56	-0.74%	500,817
Sep 15, 2026	66.48	66.62	65.50	66.05	66.05	-1.06%	212,280
Sep 14, 2026	66.74	68.06	66.11	66.76	66.76	0.02%	136,103
Sep 11, 2026	66.18	67.94	65.84	66.74	66.74	1.02%	500,781
Sep 10, 2026	68.18	68.18	65.56	66.06	66.06	-2.72%	348,214
Sep 9, 2026	68.00	68.12	66.90	67.91	67.91	1.20%	70,844
Sep 8, 2026	70.64	71.74	66.48	67.10	67.10	-1.69%	487,838
Sep 7, 2026	67.40	68.50	67.40	68.26	68.26	-0.20%	66,218
Sep 4, 2026	70.26	70.43	68.34	68.39	68.39	-2.67%	291,714
Sep 3, 2026	68.91	70.70	68.86	70.27	70.27	2.19%	253,045
Sep 2, 2026	69.08	69.44	68.08	68.77	68.77	0.36%	177,480
Sep 1, 2026	68.24	69.18	67.62	68.52	68.52	0.89%	169,378