LON:0SAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.55	54.55	53.25	53.40	53.40	-1.43%	13,169
Mar 26, 2026	54.45	54.50	53.65	54.18	54.17	-0.34%	13,721
Mar 25, 2026	54.45	54.85	54.10	54.36	54.36	1.98%	21,224
Mar 24, 2026	53.80	53.85	52.50	53.31	53.31	-1.65%	7,609
Mar 23, 2026	52.30	54.30	50.80	54.20	54.20	1.19%	24,915
Mar 20, 2026	55.15	55.30	53.30	53.56	53.56	-0.63%	29,519
Mar 19, 2026	54.60	54.60	53.90	53.90	53.90	-2.53%	249,834
Mar 18, 2026	55.40	56.15	55.00	55.30	55.30	0.73%	4,248
Mar 17, 2026	53.95	55.20	53.80	54.90	54.90	1.58%	5,133
Mar 16, 2026	54.60	54.95	53.85	54.05	54.05	-0.92%	8,192
Mar 13, 2026	54.30	55.15	53.75	54.55	54.55	0.38%	15,620
Mar 12, 2026	55.70	55.70	54.30	54.34	54.34	-2.81%	12,263
Mar 11, 2026	56.25	56.30	55.65	55.91	55.91	-1.81%	13,444
Mar 10, 2026	56.80	57.30	56.25	56.94	56.94	5.09%	7,275
Mar 9, 2026	54.55	55.35	53.65	54.18	54.18	-3.08%	19,610
Mar 6, 2026	57.30	57.45	55.70	55.90	55.90	-2.99%	10,561
Mar 5, 2026	58.15	58.65	56.95	57.63	57.63	0.30%	12,760
Mar 4, 2026	56.85	58.35	56.85	57.45	57.45	0.81%	9,884
Mar 3, 2026	58.65	58.65	56.35	56.99	56.99	-2.84%	16,191
Mar 2, 2026	57.80	59.40	57.45	58.65	58.65	-2.57%	19,246
Feb 27, 2026	60.10	60.65	59.55	60.20	60.20	0.96%	19,347
Feb 26, 2026	59.90	60.00	59.45	59.63	59.63	0.70%	4,775
Feb 25, 2026	59.10	59.65	58.85	59.21	59.21	0.42%	8,201
Feb 24, 2026	59.15	59.55	58.33	58.96	58.96	-1.29%	140,267
Feb 23, 2026	60.20	60.50	59.00	59.73	59.73	-0.36%	82,192
Feb 20, 2026	59.50	60.65	59.50	59.95	59.95	-1.90%	9,792
Feb 19, 2026	62.40	62.40	59.90	61.11	61.11	3.37%	16,048
Feb 18, 2026	58.70	59.55	58.45	59.11	59.11	1.42%	29,898
Feb 17, 2026	58.60	58.60	57.80	58.29	58.29	0.10%	10,549
Feb 16, 2026	57.55	58.40	57.50	58.23	58.23	1.86%	10,589
Feb 13, 2026	58.80	58.80	56.40	57.17	57.17	-2.44%	29,610
Feb 12, 2026	59.65	60.65	58.00	58.60	58.60	-1.34%	26,876
Feb 11, 2026	61.40	61.40	58.80	59.40	59.40	-3.23%	21,003
Feb 10, 2026	61.55	61.60	60.90	61.38	61.38	1.12%	8,376
Feb 9, 2026	60.55	61.30	60.20	60.70	60.70	1.40%	17,142
Feb 6, 2026	60.10	60.30	59.30	59.86	59.86	0.02%	12,557
Feb 5, 2026	61.40	61.50	59.50	59.85	59.85	-2.68%	31,472
Feb 4, 2026	62.55	62.80	61.10	61.50	61.50	-2.46%	20,859
Feb 3, 2026	65.75	65.75	62.30	63.05	63.05	1.75%	12,495
Feb 2, 2026	61.45	63.20	61.25	61.96	61.96	-0.70%	8,659
Jan 30, 2026	62.55	62.90	61.65	62.40	62.40	-1.07%	19,193
Jan 29, 2026	60.53	65.05	60.53	63.08	63.08	9.70%	42,919
Jan 28, 2026	58.50	58.50	57.10	57.50	57.50	-1.91%	30,874
Jan 27, 2026	59.20	59.20	58.20	58.62	58.62	0.44%	2,900
Jan 26, 2026	58.80	58.95	58.30	58.37	58.36	-0.32%	13,414
Jan 23, 2026	59.30	59.30	58.30	58.55	58.55	-1.68%	7,157
Jan 22, 2026	58.35	59.90	58.15	59.55	59.55	5.49%	5,330
Jan 21, 2026	57.05	57.15	55.90	56.45	56.45	-0.51%	6,549
Jan 20, 2026	57.40	57.40	56.40	56.74	56.74	-1.30%	9,787
Jan 19, 2026	57.83	58.35	57.30	57.48	57.48	-3.18%	6,489