LON:0SAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.35	70.55	69.20	70.30	70.30	1.47%	8,082
Jul 17, 2026	69.50	69.75	68.05	69.28	69.28	-0.13%	5,875
Jul 16, 2026	68.55	69.90	68.15	69.38	69.38	0.91%	1,922
Jul 15, 2026	68.10	68.90	67.25	68.75	68.75	1.99%	4,778
Jul 14, 2026	67.45	68.00	66.65	67.41	67.41	0.12%	3,781
Jul 13, 2026	66.90	67.60	66.65	67.33	67.33	0.19%	2,931
Jul 10, 2026	67.80	67.85	67.15	67.20	67.20	-0.60%	61,004
Jul 9, 2026	68.60	68.60	67.25	67.60	67.60	-0.57%	4,323
Jul 8, 2026	68.90	69.45	67.20	67.99	67.99	-1.89%	57,816
Jul 7, 2026	70.50	70.50	68.50	69.30	69.30	-2.94%	6,399
Jul 6, 2026	69.65	71.50	69.00	71.40	71.40	4.01%	41,547
Jul 3, 2026	68.30	68.95	67.85	68.65	68.65	0.39%	15,063
Jul 2, 2026	66.90	69.10	66.20	68.38	68.38	3.20%	16,044
Jul 1, 2026	66.35	66.70	65.55	66.26	66.26	1.24%	13,881
Jun 30, 2026	63.70	65.75	63.65	65.45	65.45	3.81%	10,517
Jun 29, 2026	62.85	63.25	62.45	63.05	63.05	0.88%	12,682
Jun 26, 2026	63.15	64.10	62.15	62.50	62.50	-2.47%	8,605
Jun 25, 2026	62.75	64.50	62.45	64.08	64.08	1.43%	9,252
Jun 24, 2026	63.70	64.00	62.75	63.18	63.18	-1.48%	33,119
Jun 23, 2026	61.90	65.65	61.80	64.13	64.13	4.27%	268,716
Jun 22, 2026	61.60	61.60	61.15	61.50	61.50	1.07%	3,450
Jun 19, 2026	61.30	61.65	60.80	60.85	60.85	-1.30%	6,581
Jun 18, 2026	61.40	61.95	61.28	61.65	61.65	0.65%	27,787
Jun 17, 2026	60.95	61.70	60.80	61.25	61.25	-0.24%	82,050
Jun 16, 2026	60.50	61.43	60.35	61.40	61.40	1.11%	63,851
Jun 15, 2026	60.15	61.05	59.90	60.72	60.72	-0.04%	126,034
Jun 12, 2026	58.70	60.85	58.70	60.75	60.75	4.79%	159,362
Jun 11, 2026	58.40	58.60	57.50	57.97	57.97	-1.27%	28,183
Jun 10, 2026	59.10	59.10	57.95	58.72	58.72	-2.42%	10,581
Jun 9, 2026	59.65	60.35	58.75	60.18	60.18	2.16%	3,284
Jun 8, 2026	59.45	59.75	58.70	58.90	58.90	-1.86%	45,201
Jun 5, 2026	59.25	60.30	58.90	60.02	60.02	2.51%	6,294
Jun 4, 2026	57.90	59.45	57.45	58.55	58.55	1.32%	15,311
Jun 3, 2026	61.75	61.75	60.35	60.80	57.79	-2.16%	12,973
Jun 2, 2026	62.65	62.88	61.90	62.15	59.07	1.21%	7,459
Jun 1, 2026	62.15	62.25	61.10	61.40	58.36	-0.41%	18,073
May 29, 2026	61.90	62.10	61.35	61.65	58.60	-0.10%	28,033
May 28, 2026	62.20	62.40	61.30	61.71	58.65	-1.27%	9,880
May 27, 2026	62.45	62.95	62.30	62.50	59.40	-0.20%	30,772
May 26, 2026	62.65	62.80	62.45	62.63	59.52	0.24%	136,831
May 25, 2026	61.60	62.60	61.40	62.48	59.38	2.54%	3,433
May 22, 2026	61.20	61.50	60.65	60.93	57.91	-0.11%	16,355
May 21, 2026	61.20	61.60	60.45	61.00	57.97	-0.09%	244,217
May 20, 2026	59.50	61.60	59.25	61.05	58.03	2.61%	6,940
May 19, 2026	59.75	60.40	59.40	59.50	56.55	-0.08%	46,922
May 18, 2026	58.55	59.90	58.55	59.55	56.60	-0.58%	14,261
May 15, 2026	61.15	61.15	59.65	59.90	56.93	-1.79%	58,987
May 14, 2026	60.05	61.35	60.05	60.99	57.97	1.83%	8,491
May 13, 2026	59.70	60.25	59.65	59.90	56.93	-	77,611
May 12, 2026	60.20	60.40	59.50	59.90	56.93	-0.91%	49,525