LON:0SAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.70	60.25	59.65	59.90	59.90	-	77,611
May 12, 2026	60.20	60.40	59.50	59.90	59.90	-0.91%	49,525
May 11, 2026	60.10	60.50	59.80	60.45	60.45	0.92%	31,563
May 8, 2026	59.55	60.05	59.40	59.90	59.90	-1.01%	41,583
May 7, 2026	60.20	60.90	59.85	60.51	60.51	0.10%	76,678
May 6, 2026	59.25	61.10	59.23	60.45	60.45	3.51%	68,503
May 5, 2026	58.05	58.85	57.85	58.40	58.40	-0.74%	7,545
May 4, 2026	59.45	59.70	57.63	58.83	58.83	-0.14%	22,550
Apr 30, 2026	58.35	59.45	57.80	58.91	58.91	1.87%	118,498
Apr 29, 2026	56.90	58.70	56.30	57.83	57.83	0.23%	32,844
Apr 28, 2026	57.60	57.95	57.40	57.70	57.70	0.35%	8,745
Apr 27, 2026	57.60	57.85	57.20	57.50	57.50	0.88%	16,956
Apr 24, 2026	57.35	57.35	56.50	57.00	57.00	-1.34%	18,517
Apr 23, 2026	58.45	58.60	57.25	57.77	57.77	-1.71%	21,385
Apr 22, 2026	59.10	59.45	58.50	58.78	58.78	-1.12%	14,548
Apr 21, 2026	59.25	59.70	58.90	59.44	59.44	1.31%	14,067
Apr 20, 2026	58.60	59.05	58.20	58.67	58.67	-2.30%	19,786
Apr 17, 2026	58.10	60.15	57.75	60.05	60.05	3.22%	32,769
Apr 16, 2026	58.50	58.55	57.70	58.18	58.18	1.22%	127,090
Apr 15, 2026	57.55	57.75	57.40	57.48	57.48	0.13%	10,117
Apr 14, 2026	57.35	57.50	56.70	57.40	57.40	1.59%	7,422
Apr 13, 2026	56.20	56.58	55.35	56.50	56.50	0.28%	11,639
Apr 10, 2026	56.60	56.85	55.85	56.34	56.34	0.25%	5,989
Apr 9, 2026	57.30	57.30	55.50	56.20	56.20	-2.18%	9,214
Apr 8, 2026	56.90	57.80	56.65	57.45	57.45	5.89%	17,476
Apr 7, 2026	56.00	56.15	53.55	54.25	54.25	-1.67%	20,125
Apr 2, 2026	55.70	55.70	54.65	55.18	55.18	-2.78%	49,769
Apr 1, 2026	56.25	56.80	56.15	56.75	56.75	4.21%	13,685
Mar 31, 2026	53.85	54.85	53.70	54.46	54.46	2.06%	36,616
Mar 30, 2026	52.95	53.75	52.55	53.36	53.36	-0.08%	11,565
Mar 27, 2026	54.55	54.55	53.25	53.40	53.40	-1.43%	13,169
Mar 26, 2026	54.45	54.50	53.65	54.18	54.17	-0.34%	13,721
Mar 25, 2026	54.45	54.85	54.10	54.36	54.36	1.98%	21,224
Mar 24, 2026	53.80	53.85	52.50	53.31	53.31	-1.65%	7,609
Mar 23, 2026	52.30	54.30	50.80	54.20	54.20	1.19%	24,915
Mar 20, 2026	55.15	55.30	53.30	53.56	53.56	-0.63%	29,519
Mar 19, 2026	54.60	54.60	53.90	53.90	53.90	-2.53%	249,834
Mar 18, 2026	55.40	56.15	55.00	55.30	55.30	0.73%	4,248
Mar 17, 2026	53.95	55.20	53.80	54.90	54.90	1.58%	5,133
Mar 16, 2026	54.60	54.95	53.85	54.05	54.05	-0.92%	8,192
Mar 13, 2026	54.30	55.15	53.75	54.55	54.55	0.38%	15,620
Mar 12, 2026	55.70	55.70	54.30	54.34	54.34	-2.81%	12,263
Mar 11, 2026	56.25	56.30	55.65	55.91	55.91	-1.81%	13,444
Mar 10, 2026	56.80	57.30	56.25	56.94	56.94	5.09%	7,275
Mar 9, 2026	54.55	55.35	53.65	54.18	54.18	-3.08%	19,610
Mar 6, 2026	57.30	57.45	55.70	55.90	55.90	-2.99%	10,561
Mar 5, 2026	58.15	58.65	56.95	57.63	57.63	0.30%	12,760
Mar 4, 2026	56.85	58.35	56.85	57.45	57.45	0.81%	9,884
Mar 3, 2026	58.65	58.65	56.35	56.99	56.99	-2.84%	16,191
Mar 2, 2026	57.80	59.40	57.45	58.65	58.65	-2.57%	19,246