LON:0SAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.75	61.75	60.35	60.80	57.79	-2.16%	12,973
Jun 2, 2026	62.65	62.88	61.90	62.15	59.07	1.21%	7,459
Jun 1, 2026	62.15	62.25	61.10	61.40	58.36	-0.41%	18,073
May 29, 2026	61.90	62.10	61.35	61.65	58.60	-0.10%	28,033
May 28, 2026	62.20	62.40	61.30	61.71	58.65	-1.27%	9,880
May 27, 2026	62.45	62.95	62.30	62.50	59.40	-0.20%	30,772
May 26, 2026	62.65	62.80	62.45	62.63	59.52	0.24%	136,831
May 25, 2026	61.60	62.60	61.40	62.48	59.38	2.54%	3,433
May 22, 2026	61.20	61.50	60.65	60.93	57.91	-0.11%	16,355
May 21, 2026	61.20	61.60	60.45	61.00	57.97	-0.09%	244,217
May 20, 2026	59.50	61.60	59.25	61.05	58.03	2.61%	6,940
May 19, 2026	59.75	60.40	59.40	59.50	56.55	-0.08%	46,922
May 18, 2026	58.55	59.90	58.55	59.55	56.60	-0.58%	14,261
May 15, 2026	61.15	61.15	59.65	59.90	56.93	-1.79%	58,987
May 14, 2026	60.05	61.35	60.05	60.99	57.97	1.83%	8,491
May 13, 2026	59.70	60.25	59.65	59.90	56.93	-	77,611
May 12, 2026	60.20	60.40	59.50	59.90	56.93	-0.91%	49,525
May 11, 2026	60.10	60.50	59.80	60.45	57.45	0.92%	31,563
May 8, 2026	59.55	60.05	59.40	59.90	56.93	-1.01%	41,583
May 7, 2026	60.20	60.90	59.85	60.51	57.52	0.10%	76,678
May 6, 2026	59.25	61.10	59.23	60.45	57.45	3.51%	68,503
May 5, 2026	58.05	58.85	57.85	58.40	55.51	-0.74%	7,545
May 4, 2026	59.45	59.70	57.63	58.83	55.92	-0.14%	22,550
Apr 30, 2026	58.35	59.45	57.80	58.91	55.99	1.87%	118,498
Apr 29, 2026	56.90	58.70	56.30	57.83	54.97	0.23%	32,844
Apr 28, 2026	57.60	57.95	57.40	57.70	54.84	0.35%	8,745
Apr 27, 2026	57.60	57.85	57.20	57.50	54.65	0.88%	16,956
Apr 24, 2026	57.35	57.35	56.50	57.00	54.18	-1.34%	18,517
Apr 23, 2026	58.45	58.60	57.25	57.77	54.91	-1.71%	21,385
Apr 22, 2026	59.10	59.45	58.50	58.78	55.86	-1.12%	14,548
Apr 21, 2026	59.25	59.70	58.90	59.44	56.49	1.31%	14,067
Apr 20, 2026	58.60	59.05	58.20	58.67	55.76	-2.30%	19,786
Apr 17, 2026	58.10	60.15	57.75	60.05	57.07	3.22%	32,769
Apr 16, 2026	58.50	58.55	57.70	58.18	55.30	1.22%	127,090
Apr 15, 2026	57.55	57.75	57.40	57.48	54.63	0.13%	10,117
Apr 14, 2026	57.35	57.50	56.70	57.40	54.56	1.59%	7,422
Apr 13, 2026	56.20	56.58	55.35	56.50	53.70	0.28%	11,639
Apr 10, 2026	56.60	56.85	55.85	56.34	53.55	0.25%	5,989
Apr 9, 2026	57.30	57.30	55.50	56.20	53.42	-2.18%	9,214
Apr 8, 2026	56.90	57.80	56.65	57.45	54.60	5.90%	17,476
Apr 7, 2026	56.00	56.15	53.55	54.25	51.56	-1.67%	20,125
Apr 2, 2026	55.70	55.70	54.65	55.18	52.44	-2.78%	49,769
Apr 1, 2026	56.25	56.80	56.15	56.75	53.94	4.21%	13,685
Mar 31, 2026	53.85	54.85	53.70	54.46	51.76	2.06%	36,616
Mar 30, 2026	52.95	53.75	52.55	53.36	50.71	-0.08%	11,565
Mar 27, 2026	54.55	54.55	53.25	53.40	50.75	-1.43%	13,169
Mar 26, 2026	54.45	54.50	53.65	54.18	51.49	-0.34%	13,721
Mar 25, 2026	54.45	54.85	54.10	54.36	51.66	1.98%	21,224
Mar 24, 2026	53.80	53.85	52.50	53.31	50.66	-1.65%	7,609
Mar 23, 2026	52.30	54.30	50.80	54.20	51.51	1.19%	24,915