SLB N.V. (LON:0SCL)
London flag London · Delayed Price · Currency is GBP · Price in USD
36.29
+0.09 (0.25%)
At close: Oct 27, 2025

SLB N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.0036.3435.4435.8535.85-1.21%16,173
Oct 27, 202536.2536.8235.8536.2936.290.25%29,423
Oct 24, 202535.9836.6136.0036.2036.201.07%29,439
Oct 23, 202535.3036.0034.9935.8235.823.59%20,549
Oct 22, 202533.5034.9033.5334.5834.583.19%25,029
Oct 21, 202533.2033.9732.5033.5133.511.15%51,744
Oct 20, 202532.9533.4632.5133.1333.132.44%63,896
Oct 17, 202532.5333.5031.6632.3432.34-0.50%21,646
Oct 16, 202532.7832.9432.3832.5032.50-0.31%10,730
Oct 15, 202532.7332.9032.3432.6032.600.06%9,954
Oct 14, 202531.9832.7331.6532.5832.581.00%16,275
Oct 13, 202532.6332.8331.6532.2632.260.32%41,967
Oct 10, 202533.2033.2832.0732.1632.16-2.71%96,337
Oct 9, 202534.0534.5532.9933.0533.05-3.22%37,202
Oct 8, 202534.4534.6033.9134.1534.150.31%19,844
Oct 7, 202534.5335.0834.0534.0534.05-1.85%49,591
Oct 6, 202534.6834.8334.2834.6934.690.83%24,457
Oct 3, 202534.2034.6134.2234.4034.400.19%19,851
Oct 2, 202535.0035.1834.0934.3434.34-1.62%41,786
Oct 1, 202534.2835.0434.0134.9034.902.89%33,416
Sep 30, 202535.1335.1033.4333.9233.92-2.99%55,374
Sep 29, 202535.5535.8634.7434.9734.97-1.41%22,607
Sep 26, 202534.4335.8734.5535.4735.472.91%67,786
Sep 25, 202534.6834.8534.3034.4634.46-1.30%16,637
Sep 24, 202534.6535.0834.6934.9234.920.94%16,458
Sep 23, 202533.9335.1733.7734.5934.591.95%24,896
Sep 22, 202534.4534.5033.4433.9333.93-0.85%12,363
Sep 19, 202534.7334.7434.0234.2234.22-0.90%17,640
Sep 18, 202534.7835.0134.2134.5334.53-2.72%18,877
Sep 17, 202535.4035.6534.7835.5035.500.31%16,059
Sep 16, 202534.7835.3934.7135.3935.390.65%25,309
Sep 15, 202535.6836.2735.1635.1635.16-1.11%15,913
Sep 12, 202536.0036.3935.5535.5535.55-1.77%12,371
Sep 11, 202535.8836.4935.7736.1936.190.65%10,489
Sep 10, 202535.9536.2835.2035.9635.96-0.44%31,080
Sep 9, 202535.7536.5636.0336.1236.121.83%25,323
Sep 8, 202535.9536.3135.4335.4735.47-0.77%16,256
Sep 5, 202536.0036.2435.4735.7435.74-0.39%31,950
Sep 4, 202534.8835.9634.5735.8835.882.18%17,168
Sep 3, 202535.6835.7534.9735.1235.12-2.40%8,141
Sep 2, 202536.8537.0535.7635.9835.69-2.43%17,601
Sep 1, 202536.5836.5836.5836.8836.58-0.07%-
Aug 29, 202536.4337.0436.4836.9036.611.52%28,310
Aug 28, 202536.1336.3535.7236.3536.060.97%39,723
Aug 27, 202535.2536.2035.2436.0035.712.12%39,650
Aug 26, 202535.5535.5335.1535.2534.97-1.42%26,794
Aug 25, 202535.3635.8135.3335.7635.481.30%12,900
Aug 22, 202533.6335.5533.9835.3035.024.17%33,154
Aug 21, 202533.3333.8933.1933.8933.621.50%12,650
Aug 20, 202533.3533.5532.9733.3933.120.50%40,460