Schlumberger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	36.00	36.39	35.55	35.55	35.55	-1.77%	12,371
Sep 11, 2025	35.88	36.49	35.77	36.19	36.19	0.65%	10,489
Sep 10, 2025	35.95	36.28	35.20	35.96	35.96	-0.44%	31,080
Sep 9, 2025	35.75	36.56	36.03	36.12	36.12	1.83%	25,323
Sep 8, 2025	35.95	36.31	35.43	35.47	35.47	-0.77%	16,256
Sep 5, 2025	36.00	36.24	35.47	35.74	35.74	-0.39%	31,950
Sep 4, 2025	34.88	35.96	34.57	35.88	35.88	2.18%	17,168
Sep 3, 2025	35.68	35.75	34.97	35.12	35.12	-2.40%	8,141
Sep 2, 2025	36.85	37.05	35.76	35.98	35.69	-2.43%	17,601
Sep 1, 2025	36.58	36.58	36.58	36.88	36.58	-0.07%	-
Aug 29, 2025	36.43	37.04	36.48	36.90	36.61	1.52%	28,310
Aug 28, 2025	36.13	36.35	35.72	36.35	36.06	0.97%	39,723
Aug 27, 2025	35.25	36.20	35.24	36.00	35.71	2.12%	39,650
Aug 26, 2025	35.55	35.53	35.15	35.25	34.97	-1.42%	26,794
Aug 25, 2025	35.36	35.81	35.33	35.76	35.48	1.30%	12,900
Aug 22, 2025	33.63	35.55	33.98	35.30	35.02	4.17%	33,154
Aug 21, 2025	33.33	33.89	33.19	33.89	33.62	1.50%	12,650
Aug 20, 2025	33.35	33.55	32.97	33.39	33.12	0.50%	40,460
Aug 19, 2025	33.43	33.71	33.20	33.22	32.96	-0.61%	27,343
Aug 18, 2025	33.10	33.56	32.79	33.42	33.16	0.56%	26,934
Aug 15, 2025	33.23	33.33	32.98	33.24	32.97	0.74%	40,434
Aug 14, 2025	33.45	33.65	32.69	32.99	32.73	-0.90%	13,949
Aug 13, 2025	32.80	33.33	32.84	33.29	33.02	0.60%	53,817
Aug 12, 2025	32.55	33.20	32.46	33.09	32.83	2.71%	22,437
Aug 11, 2025	32.88	33.08	32.16	32.22	31.96	-1.71%	37,537
Aug 8, 2025	33.00	33.20	32.62	32.78	32.52	-0.47%	68,050
Aug 7, 2025	33.05	33.62	32.74	32.93	32.67	0.10%	21,983
Aug 6, 2025	33.78	34.08	32.90	32.90	32.63	-1.50%	83,312
Aug 5, 2025	32.88	33.40	32.70	33.40	33.13	2.22%	27,322
Aug 4, 2025	33.18	33.25	32.55	32.67	32.41	-1.00%	15,657
Aug 1, 2025	33.75	33.54	32.36	33.00	32.74	-3.44%	19,037
Jul 31, 2025	34.28	34.37	33.75	34.18	33.90	-0.54%	6,424
Jul 30, 2025	35.78	35.51	34.33	34.36	34.09	-3.22%	31,129
Jul 29, 2025	36.15	36.24	30.63	35.51	35.22	-1.39%	44,171
Jul 28, 2025	35.73	36.12	35.60	36.01	35.72	1.34%	17,057
Jul 25, 2025	35.35	35.57	35.13	35.53	35.25	1.27%	38,646
Jul 24, 2025	35.38	35.38	34.81	35.08	34.80	-0.40%	17,695
Jul 23, 2025	34.30	35.52	34.44	35.22	34.94	2.81%	49,039
Jul 22, 2025	33.70	34.32	33.45	34.26	33.99	1.55%	128,023
Jul 21, 2025	33.53	34.28	33.37	33.74	33.47	1.18%	23,440
Jul 18, 2025	35.30	35.25	33.21	33.35	33.08	-3.20%	66,343
Jul 17, 2025	34.70	34.86	34.00	34.45	34.18	-0.87%	25,311
Jul 16, 2025	35.25	35.42	34.34	34.75	34.48	-1.38%	144,603
Jul 15, 2025	36.18	36.30	34.97	35.24	34.96	-2.79%	68,201
Jul 14, 2025	37.25	37.35	35.97	36.25	35.96	-2.48%	51,629
Jul 11, 2025	36.78	38.00	36.40	37.17	36.87	1.12%	11,498
Jul 10, 2025	36.40	36.97	35.72	36.76	36.47	1.66%	53,737
Jul 9, 2025	36.43	36.65	36.05	36.16	35.87	-1.30%	14,168
Jul 8, 2025	34.90	36.64	34.99	36.64	36.34	5.82%	9,288
Jul 7, 2025	35.40	35.61	34.62	34.62	34.34	-2.96%	13,561