LON:0SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	53.50	54.22	52.26	52.85	52.85	-1.21%	23,963
Oct 30, 2026	54.00	54.38	53.00	53.50	53.50	-1.11%	19,014
Oct 29, 2026	54.00	54.60	53.24	54.10	54.10	1.03%	95,248
Oct 28, 2026	54.00	55.50	52.85	53.55	53.55	-0.52%	22,708
Oct 27, 2026	53.50	54.13	52.50	53.83	53.83	1.95%	17,079
Oct 26, 2026	53.00	54.00	51.77	52.80	52.80	-0.71%	31,812
Oct 23, 2026	49.50	53.45	48.00	53.18	53.18	7.96%	57,199
Oct 22, 2026	51.00	51.47	48.70	49.26	49.26	-3.77%	24,059
Oct 21, 2026	50.00	51.19	49.60	51.19	51.19	2.52%	24,221
Oct 20, 2026	49.50	50.70	48.15	49.93	49.93	2.02%	27,259
Oct 19, 2026	49.50	50.70	48.35	48.94	48.94	-1.01%	23,906
Oct 16, 2026	48.50	49.78	47.95	49.44	49.44	2.34%	34,834
Oct 15, 2026	48.50	49.50	47.19	48.31	48.31	0.27%	19,734
Oct 14, 2026	49.00	50.40	47.76	48.18	48.18	-0.45%	26,002
Oct 13, 2026	49.00	49.50	48.15	48.40	48.40	-0.90%	38,604
Oct 12, 2026	49.00	50.32	48.31	48.84	48.84	-0.18%	208,391
Oct 9, 2026	49.00	50.00	48.64	48.93	48.93	-	12,134
Oct 8, 2026	48.50	49.02	47.75	48.93	48.93	1.90%	16,175
Oct 7, 2026	50.00	50.68	47.67	48.02	48.02	-3.98%	40,536
Oct 6, 2026	50.50	50.78	48.86	50.01	50.01	-0.77%	14,135
Oct 5, 2026	48.50	50.58	47.85	50.40	50.40	2.63%	18,444
Oct 2, 2026	48.50	49.34	47.86	49.11	49.11	1.97%	29,752
Oct 1, 2026	49.00	49.39	47.85	48.16	48.16	-1.85%	27,258
Sep 30, 2026	50.00	51.51	48.87	49.07	49.07	-1.96%	23,052
Sep 29, 2026	51.50	52.38	49.37	50.05	50.05	-2.63%	32,782
Sep 28, 2026	51.50	52.53	50.90	51.40	51.40	-0.37%	22,563
Sep 25, 2026	51.50	51.92	51.04	51.59	51.59	-0.41%	39,170
Sep 24, 2026	52.00	52.70	51.50	51.80	51.80	-0.21%	18,893
Sep 23, 2026	52.50	53.00	51.58	51.91	51.91	-0.48%	29,164
Sep 22, 2026	52.00	52.89	50.63	52.16	52.16	0.71%	28,015
Sep 21, 2026	51.00	51.81	50.30	51.79	51.79	1.39%	21,172
Sep 18, 2026	51.50	52.54	50.00	51.08	51.08	-2.56%	13,422
Sep 17, 2026	52.50	53.33	51.35	52.42	52.42	-2.26%	44,751
Sep 16, 2026	54.00	54.74	52.65	53.63	53.63	-1.03%	54,951
Sep 15, 2026	53.50	54.50	52.50	54.19	54.19	1.75%	23,776
Sep 14, 2026	56.50	57.10	53.10	53.26	53.26	-4.50%	37,488
Sep 11, 2026	56.50	57.07	55.02	55.77	55.77	-0.46%	205,482
Sep 10, 2026	57.50	58.70	55.13	56.03	56.03	-2.64%	14,136
Sep 9, 2026	57.50	59.22	56.91	57.55	57.55	0.38%	53,727
Sep 8, 2026	58.00	58.71	56.89	57.33	57.33	-0.30%	23,607
Sep 7, 2026	57.50	57.50	57.50	57.50	57.50	0.51%	-
Sep 4, 2026	57.50	58.28	56.24	57.21	57.21	-0.99%	25,855
Sep 3, 2026	58.00	59.83	57.67	57.78	57.78	-0.60%	23,869
Sep 2, 2026	56.50	58.46	56.22	58.13	58.13	1.13%	11,700
Sep 1, 2026	60.50	61.16	57.74	57.77	57.48	-2.42%	34,182
Aug 31, 2026	57.70	60.44	57.10	59.20	58.90	5.71%	62,216
Aug 28, 2026	55.00	57.23	54.10	56.00	55.72	0.25%	15,279
Aug 27, 2026	52.50	55.88	52.80	55.86	55.58	4.94%	17,254
Aug 26, 2026	53.50	53.93	51.05	53.23	52.96	-0.04%	16,187
Aug 25, 2026	54.00	54.66	52.85	53.25	52.98	-0.60%	14,564