LON:0SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.00	52.01	46.66	51.78	51.78	9.06%	49,379
Jul 23, 2026	48.50	50.00	47.23	47.48	47.48	-0.17%	15,266
Jul 22, 2026	47.00	48.00	46.12	47.56	47.56	2.19%	31,164
Jul 21, 2026	46.50	47.17	45.21	46.54	46.54	-0.51%	19,431
Jul 20, 2026	47.00	48.00	46.42	46.78	46.78	-0.07%	33,950
Jul 17, 2026	47.50	47.55	45.72	46.81	46.81	-0.51%	39,242
Jul 16, 2026	47.50	48.20	46.87	47.05	47.05	-0.84%	14,030
Jul 15, 2026	47.50	48.14	46.67	47.45	47.45	0.17%	19,854
Jul 14, 2026	48.00	49.26	47.17	47.37	47.37	-0.88%	22,901
Jul 13, 2026	48.50	48.78	47.13	47.79	47.79	0.19%	17,041
Jul 10, 2026	47.00	48.05	46.89	47.70	47.70	0.82%	27,377
Jul 9, 2026	47.50	49.00	46.72	47.31	47.31	0.68%	12,074
Jul 8, 2026	47.00	48.55	46.70	46.99	46.99	1.71%	32,227
Jul 7, 2026	46.00	46.59	45.20	46.20	46.20	0.55%	24,005
Jul 6, 2026	45.00	46.50	44.75	45.95	45.95	2.11%	26,162
Jul 3, 2026	45.00	45.00	45.00	45.00	45.00	0.54%	-
Jul 2, 2026	45.00	48.63	44.64	44.76	44.76	-0.95%	23,650
Jul 1, 2026	46.50	47.04	45.17	45.19	45.19	-2.52%	20,170
Jun 30, 2026	46.50	47.40	45.06	46.36	46.36	-0.60%	17,069
Jun 29, 2026	47.00	47.50	46.20	46.64	46.64	-0.09%	13,961
Jun 26, 2026	47.00	47.50	46.57	46.68	46.68	-0.93%	17,097
Jun 25, 2026	46.50	47.50	46.00	47.12	47.12	1.64%	7,539
Jun 24, 2026	47.50	48.31	45.92	46.36	46.36	-3.90%	62,878
Jun 23, 2026	47.00	48.25	46.90	48.24	48.24	1.78%	17,209
Jun 22, 2026	47.50	49.42	47.00	47.40	47.40	-1.26%	27,365
Jun 19, 2026	48.00	48.00	48.00	48.00	48.00	-	-
Jun 18, 2026	50.50	51.00	47.90	48.00	48.00	-5.36%	31,762
Jun 17, 2026	52.50	53.70	50.50	50.72	50.72	-4.95%	31,780
Jun 16, 2026	53.50	56.10	51.70	53.36	53.36	-0.93%	23,637
Jun 15, 2026	55.00	57.39	53.73	53.86	53.86	-4.61%	60,944
Jun 12, 2026	56.00	56.88	54.89	56.46	56.46	1.06%	28,591
Jun 11, 2026	55.50	56.52	54.25	55.87	55.87	-0.55%	24,810
Jun 10, 2026	55.50	56.78	53.75	56.18	56.18	2.03%	48,239
Jun 9, 2026	56.50	57.08	54.46	55.06	55.06	-3.76%	24,704
Jun 8, 2026	55.00	57.36	54.96	57.21	57.21	3.87%	35,034
Jun 5, 2026	58.00	58.10	55.03	55.08	55.08	-4.71%	43,730
Jun 4, 2026	56.50	58.00	56.00	57.80	57.80	2.46%	29,629
Jun 3, 2026	56.50	57.26	55.50	56.41	56.41	0.83%	27,011
Jun 2, 2026	54.50	56.44	53.00	56.24	55.94	2.50%	27,618
Jun 1, 2026	55.00	56.30	53.97	54.87	54.58	-0.16%	63,694
May 29, 2026	55.00	55.70	54.20	54.96	54.67	-0.58%	90,947
May 28, 2026	56.50	57.62	54.32	55.28	54.99	-2.16%	21,725
May 27, 2026	57.50	58.31	55.67	56.50	56.20	-3.32%	608,488
May 26, 2026	56.50	58.83	54.90	58.44	58.13	1.32%	59,516
May 22, 2026	57.50	58.20	56.33	57.68	57.38	1.05%	36,669
May 21, 2026	57.00	57.98	56.51	57.08	56.78	0.28%	29,963
May 20, 2026	56.50	58.05	55.81	56.92	56.62	-0.23%	18,592
May 19, 2026	57.50	58.00	56.42	57.05	56.75	0.39%	48,218
May 18, 2026	55.50	57.59	55.00	56.83	56.53	2.79%	34,732
May 15, 2026	55.50	56.15	53.71	55.29	55.00	-0.88%	26,133