LON:0SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	57.07	57.92	55.83	56.04	56.04	-1.68%	39,856
May 1, 2026	57.00	58.00	55.40	57.00	57.00	1.06%	18,076
Apr 30, 2026	55.50	56.77	55.10	56.40	56.40	1.77%	36,694
Apr 29, 2026	55.50	56.90	54.34	55.42	55.42	-0.29%	71,519
Apr 28, 2026	55.50	58.28	55.23	55.58	55.58	0.25%	39,700
Apr 27, 2026	56.50	57.16	55.11	55.44	55.44	-1.40%	57,447
Apr 24, 2026	55.50	56.89	52.00	56.23	56.23	1.66%	30,980
Apr 23, 2026	54.50	55.51	53.00	55.31	55.31	1.73%	33,665
Apr 22, 2026	52.50	54.82	52.32	54.37	54.37	2.90%	35,232
Apr 21, 2026	52.50	53.74	51.81	52.84	52.84	0.61%	25,289
Apr 20, 2026	53.50	53.46	51.28	52.52	52.52	-0.72%	26,638
Apr 17, 2026	51.50	54.00	50.00	52.90	52.90	2.01%	41,989
Apr 16, 2026	52.50	53.92	51.60	51.86	51.86	-0.54%	13,828
Apr 15, 2026	51.50	53.37	50.50	52.14	52.14	1.44%	24,458
Apr 14, 2026	52.00	52.79	50.90	51.40	51.40	-0.98%	14,460
Apr 13, 2026	52.50	53.20	51.16	51.91	51.91	0.19%	38,793
Apr 10, 2026	52.50	53.74	51.80	51.81	51.81	-1.22%	32,936
Apr 9, 2026	52.50	52.88	51.02	52.45	52.45	0.96%	36,622
Apr 8, 2026	48.50	52.11	48.25	51.95	51.95	3.82%	33,452
Apr 7, 2026	50.00	51.91	49.20	50.04	50.04	1.94%	25,955
Apr 2, 2026	51.50	51.53	48.85	49.09	49.09	-1.35%	24,408
Apr 1, 2026	50.50	51.38	49.53	49.76	49.76	-3.08%	29,465
Mar 31, 2026	51.50	53.00	50.52	51.34	51.34	-1.36%	36,486
Mar 30, 2026	54.00	54.99	51.98	52.05	52.05	-2.24%	36,949
Mar 27, 2026	52.50	53.70	51.92	53.24	53.24	1.49%	104,701
Mar 26, 2026	52.50	52.66	51.32	52.46	52.46	0.77%	80,274
Mar 25, 2026	49.50	52.53	49.00	52.06	52.06	3.09%	119,101
Mar 24, 2026	49.50	51.08	48.83	50.50	50.50	2.83%	48,262
Mar 23, 2026	47.50	49.83	45.25	49.11	49.11	5.07%	62,197
Mar 20, 2026	47.99	48.48	46.69	46.74	46.74	0.95%	33,279
Mar 19, 2026	45.65	47.56	44.85	46.30	46.30	1.54%	39,859
Mar 18, 2026	46.28	46.73	44.96	45.60	45.60	-1.68%	27,622
Mar 17, 2026	44.93	46.62	44.67	46.38	46.38	3.83%	25,500
Mar 16, 2026	45.38	45.84	44.27	44.67	44.67	-0.22%	24,668
Mar 13, 2026	44.70	44.99	43.54	44.77	44.77	0.27%	43,350
Mar 12, 2026	48.23	48.77	44.40	44.65	44.65	-6.90%	40,360
Mar 11, 2026	48.00	48.73	46.92	47.96	47.96	-0.54%	19,429
Mar 10, 2026	47.03	48.53	46.61	48.22	48.22	4.01%	51,445
Mar 9, 2026	47.83	49.03	45.49	46.36	46.36	-1.15%	64,181
Mar 6, 2026	47.75	48.48	46.41	46.90	46.90	-0.47%	28,655
Mar 5, 2026	48.20	48.30	46.60	47.12	47.12	-1.77%	38,670
Mar 4, 2026	49.15	49.50	47.48	47.97	47.97	-2.20%	36,645
Mar 3, 2026	51.85	52.25	48.66	49.05	49.05	-4.18%	46,941
Mar 2, 2026	53.80	54.42	49.44	51.19	51.19	-0.25%	58,609
Feb 27, 2026	51.50	52.30	50.82	51.32	51.32	-0.62%	22,687
Feb 26, 2026	51.65	52.18	50.59	51.64	51.64	0.53%	17,693
Feb 25, 2026	51.90	52.36	50.81	51.37	51.37	-0.64%	28,795
Feb 24, 2026	51.25	52.34	50.51	51.70	51.70	0.82%	35,291
Feb 23, 2026	50.78	51.69	50.00	51.28	51.28	0.79%	16,775
Feb 20, 2026	51.55	52.00	50.48	50.88	50.88	-1.32%	30,022