LON:0SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.00	48.63	44.64	44.76	44.76	-0.95%	23,650
Jul 1, 2026	46.50	47.04	45.17	45.19	45.19	-2.52%	20,170
Jun 30, 2026	46.50	47.40	45.06	46.36	46.36	-0.60%	17,069
Jun 29, 2026	47.00	47.50	46.20	46.64	46.64	-0.09%	13,961
Jun 26, 2026	47.00	47.50	46.57	46.68	46.68	-0.93%	17,097
Jun 25, 2026	46.50	47.50	46.00	47.12	47.12	1.64%	7,539
Jun 24, 2026	47.50	48.31	45.92	46.36	46.36	-3.90%	62,878
Jun 23, 2026	47.00	48.25	46.90	48.24	48.24	1.78%	17,209
Jun 22, 2026	47.50	49.42	47.00	47.40	47.40	-1.26%	27,365
Jun 19, 2026	48.00	48.00	48.00	48.00	48.00	-	-
Jun 18, 2026	50.50	51.00	47.90	48.00	48.00	-5.36%	31,762
Jun 17, 2026	52.50	53.70	50.50	50.72	50.72	-4.95%	31,780
Jun 16, 2026	53.50	56.10	51.70	53.36	53.36	-0.93%	23,637
Jun 15, 2026	55.00	57.39	53.73	53.86	53.86	-4.61%	60,944
Jun 12, 2026	56.00	56.88	54.89	56.46	56.46	1.06%	28,591
Jun 11, 2026	55.50	56.52	54.25	55.87	55.87	-0.55%	24,810
Jun 10, 2026	55.50	56.78	53.75	56.18	56.18	2.03%	48,239
Jun 9, 2026	56.50	57.08	54.46	55.06	55.06	-3.76%	24,704
Jun 8, 2026	55.00	57.36	54.96	57.21	57.21	3.87%	35,034
Jun 5, 2026	58.00	58.10	55.03	55.08	55.08	-4.71%	43,730
Jun 4, 2026	56.50	58.00	56.00	57.80	57.80	2.46%	29,629
Jun 3, 2026	56.50	57.26	55.50	56.41	56.41	0.83%	27,011
Jun 2, 2026	54.50	56.44	53.00	56.24	55.94	2.50%	27,618
Jun 1, 2026	55.00	56.30	53.97	54.87	54.58	-0.16%	63,694
May 29, 2026	55.00	55.70	54.20	54.96	54.67	-0.58%	90,947
May 28, 2026	56.50	57.62	54.32	55.28	54.99	-2.16%	21,725
May 27, 2026	57.50	58.31	55.67	56.50	56.20	-3.32%	608,488
May 26, 2026	56.50	58.83	54.90	58.44	58.13	1.32%	59,516
May 22, 2026	57.50	58.20	56.33	57.68	57.38	1.05%	36,669
May 21, 2026	57.00	57.98	56.51	57.08	56.78	0.28%	29,963
May 20, 2026	56.50	58.05	55.81	56.92	56.62	-0.23%	18,592
May 19, 2026	57.50	58.00	56.42	57.05	56.75	0.39%	48,218
May 18, 2026	55.50	57.59	55.00	56.83	56.53	2.79%	34,732
May 15, 2026	55.50	56.15	53.71	55.29	55.00	-0.88%	26,133
May 14, 2026	55.50	56.14	54.50	55.78	55.49	0.81%	17,572
May 13, 2026	56.00	56.90	54.30	55.33	55.04	-0.72%	20,386
May 12, 2026	54.50	57.10	53.52	55.73	55.44	1.70%	19,766
May 11, 2026	53.50	54.88	52.53	54.80	54.51	2.07%	29,411
May 8, 2026	53.50	55.62	52.53	53.69	53.41	0.51%	24,593
May 7, 2026	54.50	56.66	52.81	53.42	53.14	-3.24%	36,566
May 6, 2026	55.50	56.50	53.30	55.21	54.92	-1.50%	67,600
May 5, 2026	55.50	56.38	55.00	56.05	55.75	0.02%	24,964
May 4, 2026	57.07	57.92	55.83	56.04	55.74	-1.68%	39,856
May 1, 2026	57.00	58.00	55.40	57.00	56.70	1.06%	18,076
Apr 30, 2026	55.50	56.77	55.10	56.40	56.10	1.77%	36,694
Apr 29, 2026	55.50	56.90	54.34	55.42	55.13	-0.29%	71,519
Apr 28, 2026	55.50	58.28	55.23	55.58	55.29	0.25%	39,700
Apr 27, 2026	56.50	57.16	55.11	55.44	55.15	-1.40%	57,447
Apr 24, 2026	55.50	56.89	52.00	56.23	55.93	1.66%	30,980
Apr 23, 2026	54.50	55.51	53.00	55.31	55.02	1.73%	33,665