LON:0SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.54	53.00	51.58	53.00	53.00	1.61%	24,964
Sep 22, 2026	52.00	52.89	50.63	52.16	52.16	0.71%	28,015
Sep 21, 2026	51.00	51.81	50.30	51.79	51.79	1.39%	21,172
Sep 18, 2026	51.50	52.54	50.00	51.08	51.08	-2.56%	13,422
Sep 17, 2026	52.50	53.33	51.35	52.42	52.42	-2.26%	44,751
Sep 16, 2026	54.00	54.74	52.65	53.63	53.63	-1.03%	54,951
Sep 15, 2026	53.50	54.50	52.50	54.19	54.19	1.75%	23,776
Sep 14, 2026	56.50	57.10	53.10	53.26	53.26	-4.50%	37,488
Sep 11, 2026	56.50	57.07	55.02	55.77	55.77	-0.46%	205,482
Sep 10, 2026	57.50	58.70	55.13	56.03	56.03	-2.64%	14,136
Sep 9, 2026	57.50	59.22	56.91	57.55	57.55	0.38%	53,727
Sep 8, 2026	58.00	58.71	56.89	57.33	57.33	-0.30%	23,607
Sep 7, 2026	57.50	57.50	57.50	57.50	57.50	0.51%	-
Sep 4, 2026	57.50	58.28	56.24	57.21	57.21	-0.99%	25,855
Sep 3, 2026	58.00	59.83	57.67	57.78	57.78	-0.60%	23,869
Sep 2, 2026	56.50	58.46	56.22	58.13	58.13	1.13%	11,700
Sep 1, 2026	60.50	61.16	57.74	57.77	57.48	-2.42%	34,182
Aug 31, 2026	57.70	60.44	57.10	59.20	58.90	5.71%	62,216
Aug 28, 2026	55.00	57.23	54.10	56.00	55.72	0.25%	15,279
Aug 27, 2026	52.50	55.88	52.80	55.86	55.58	4.94%	17,254
Aug 26, 2026	53.50	53.93	51.05	53.23	52.96	-0.04%	16,187
Aug 25, 2026	54.00	54.66	52.85	53.25	52.98	-0.60%	14,564
Aug 24, 2026	53.50	54.24	52.53	53.57	53.30	-0.35%	11,548
Aug 21, 2026	53.50	54.09	51.31	53.76	53.49	0.13%	12,312
Aug 20, 2026	53.50	54.53	53.50	53.69	53.42	1.00%	13,003
Aug 19, 2026	53.50	54.26	52.67	53.16	52.89	-0.24%	14,357
Aug 18, 2026	54.00	54.56	52.81	53.29	53.02	-0.54%	11,946
Aug 17, 2026	53.50	54.44	53.06	53.58	53.31	-0.30%	23,277
Aug 14, 2026	52.50	53.97	50.63	53.74	53.47	3.45%	8,472
Aug 13, 2026	52.50	53.73	51.19	51.95	51.69	-1.76%	65,860
Aug 12, 2026	52.50	54.00	52.68	52.88	52.61	-1.01%	9,905
Aug 11, 2026	53.50	54.14	52.95	53.42	53.15	1.00%	10,412
Aug 10, 2026	50.50	52.90	50.12	52.89	52.62	4.09%	8,310
Aug 7, 2026	51.50	52.50	50.81	50.81	50.55	-1.93%	12,152
Aug 6, 2026	50.50	52.43	49.91	51.81	51.55	2.68%	35,004
Aug 5, 2026	50.50	51.29	50.05	50.46	50.21	-0.45%	31,150
Aug 4, 2026	49.50	50.85	48.80	50.69	50.43	3.01%	13,004
Aug 3, 2026	49.50	50.00	47.38	49.21	48.96	-0.53%	9,887
Jul 31, 2026	48.50	50.00	48.37	49.47	49.22	1.39%	14,193
Jul 30, 2026	49.00	49.85	48.38	48.79	48.54	-1.11%	26,472
Jul 29, 2026	50.50	51.62	49.23	49.34	49.09	-1.91%	24,252
Jul 28, 2026	51.50	52.29	50.00	50.30	50.05	-4.01%	29,564
Jul 27, 2026	51.50	53.20	51.00	52.40	52.14	0.46%	35,272
Jul 24, 2026	48.00	52.26	46.66	52.16	51.90	9.86%	59,079
Jul 23, 2026	48.50	50.00	47.23	47.48	47.24	-0.17%	15,266
Jul 22, 2026	47.00	48.00	46.12	47.56	47.32	2.19%	31,164
Jul 21, 2026	46.50	47.17	45.21	46.54	46.31	-0.51%	19,431
Jul 20, 2026	47.00	48.00	46.42	46.78	46.54	-0.07%	33,950
Jul 17, 2026	47.50	47.55	45.72	46.81	46.58	-0.51%	39,242
Jul 16, 2026	47.50	48.20	46.87	47.05	46.81	-0.84%	14,030