LON:0SE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	26.27	27.08	26.25	27.07	27.07	6.24%	85
Aug 10, 2026	26.49	26.49	25.44	25.48	25.48	-3.56%	5
Aug 7, 2026	26.45	26.45	26.38	26.42	26.42	0.42%	227
Aug 6, 2026	26.52	26.52	26.29	26.31	26.31	-0.60%	13
Aug 5, 2026	26.64	26.64	26.35	26.47	26.47	-0.15%	9
Aug 4, 2026	26.26	26.59	26.23	26.51	26.51	3.05%	30
Jul 31, 2026	26.20	26.26	25.73	25.73	25.73	-1.85%	211
Jul 30, 2026	25.53	26.21	25.53	26.21	26.21	3.43%	16
Jul 29, 2026	25.22	25.47	25.01	25.34	25.34	-0.86%	814
Jul 28, 2026	24.38	25.56	24.38	25.56	25.56	6.23%	10
Jul 27, 2026	23.86	24.37	23.84	24.06	24.06	5.90%	21
Jul 24, 2026	22.78	22.82	22.72	22.72	22.72	0.93%	2
Jul 23, 2026	22.27	22.51	22.05	22.51	22.51	0.18%	3
Jul 22, 2026	22.59	22.59	22.47	22.47	22.47	-2.52%	12
Jul 21, 2026	22.81	23.05	22.81	23.05	23.05	2.40%	39
Jul 20, 2026	22.57	22.60	22.51	22.51	22.51	-1.14%	44
Jul 17, 2026	23.03	23.14	22.76	22.77	22.77	-2.19%	1,115
Jul 16, 2026	22.86	23.28	22.86	23.28	23.28	-	17
Jul 15, 2026	22.82	23.28	22.82	23.28	23.28	0.69%	4
Jul 14, 2026	23.68	23.68	22.93	23.12	23.12	-2.98%	18
Jul 13, 2026	24.35	24.39	23.66	23.83	23.83	-3.17%	945
Jul 10, 2026	24.90	24.90	24.57	24.61	24.61	-0.97%	1
Jul 9, 2026	24.83	24.85	24.83	24.85	24.85	-0.36%	1
Jul 8, 2026	24.95	24.95	24.36	24.94	24.94	-1.58%	245
Jul 7, 2026	25.24	25.35	25.19	25.34	25.34	1.12%	11
Jul 6, 2026	24.50	25.06	24.49	25.06	25.06	1.58%	158
Jul 3, 2026	24.60	24.70	24.55	24.67	24.67	0.61%	8
Jul 2, 2026	24.81	24.89	24.52	24.52	24.52	-0.16%	24
Jun 30, 2026	24.45	24.56	24.26	24.56	24.56	1.15%	13
Jun 29, 2026	24.62	24.70	24.28	24.28	24.28	-1.82%	12
Jun 26, 2026	24.51	24.73	24.45	24.73	24.73	0.82%	2
Jun 25, 2026	24.65	24.80	24.52	24.53	24.53	0.29%	81
Jun 24, 2026	24.23	24.80	24.23	24.46	24.46	0.62%	109
Jun 23, 2026	23.80	24.31	23.77	24.31	24.31	0.75%	318
Jun 22, 2026	23.62	24.15	23.61	24.13	24.13	0.96%	30
Jun 19, 2026	24.01	24.25	23.90	23.90	23.90	0.21%	123
Jun 18, 2026	23.37	23.96	23.37	23.85	23.85	2.45%	33
Jun 17, 2026	22.95	23.30	22.95	23.28	23.28	2.15%	1,995
Jun 16, 2026	22.22	22.79	22.22	22.79	22.79	2.80%	28
Jun 15, 2026	22.16	22.23	21.84	22.17	22.17	3.31%	56
Jun 12, 2026	21.19	21.46	21.12	21.46	21.46	2.24%	74
Jun 11, 2026	20.72	20.99	20.67	20.99	20.99	0.43%	1
Jun 10, 2026	21.12	21.12	20.90	20.90	20.90	0.14%	2
Jun 9, 2026	21.43	21.58	20.87	20.87	20.87	-2.75%	3
Jun 8, 2026	21.39	21.46	21.38	21.46	21.46	0.47%	665
Jun 5, 2026	21.20	21.55	21.17	21.36	21.36	-0.88%	13
Jun 4, 2026	21.70	21.89	21.55	21.55	21.55	-0.14%	316
Jun 3, 2026	21.59	21.72	21.55	21.58	21.58	-1.33%	10
Jun 2, 2026	21.89	22.03	21.86	21.87	21.87	0.46%	21
Jun 1, 2026	21.81	21.92	21.57	21.77	21.77	-0.82%	27