LON:0SE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.10	19.17	19.10	19.15	19.15	0.74%	8
May 12, 2026	19.16	19.16	19.01	19.01	19.01	-1.35%	1
May 11, 2026	19.88	19.90	19.27	19.27	19.27	-3.12%	197
May 8, 2026	19.84	19.98	19.84	19.89	19.89	1.07%	964
May 7, 2026	19.56	19.98	19.56	19.68	19.68	2.18%	91
May 6, 2026	19.19	19.27	19.09	19.26	19.26	3.33%	18
May 5, 2026	18.44	18.64	18.43	18.64	18.64	1.14%	9
May 4, 2026	18.33	18.45	18.31	18.43	18.43	0.27%	8
May 1, 2026	18.39	18.56	18.11	18.38	18.38	-0.92%	15
Apr 30, 2026	18.10	18.55	18.10	18.55	18.55	3.52%	133
Apr 29, 2026	18.02	18.22	17.88	17.92	17.92	-2.02%	60
Apr 28, 2026	18.47	18.47	18.29	18.29	18.29	-1.08%	2
Apr 27, 2026	18.45	18.57	18.45	18.49	18.49	0.49%	105
Apr 24, 2026	18.31	18.51	18.30	18.40	18.40	0.99%	12
Apr 23, 2026	18.22	18.49	18.20	18.22	18.22	-	3
Apr 22, 2026	18.93	18.93	18.16	18.22	18.22	-2.67%	10
Apr 21, 2026	18.90	18.99	18.72	18.72	18.72	-1.53%	55
Apr 20, 2026	18.84	19.01	18.71	19.01	19.01	-1.55%	59
Apr 17, 2026	19.35	19.52	19.24	19.31	19.31	2.17%	304
Apr 16, 2026	19.49	19.49	18.90	18.90	18.90	-3.32%	16
Apr 15, 2026	19.36	19.55	19.22	19.55	19.55	1.03%	19
Apr 14, 2026	19.00	19.51	18.99	19.35	19.35	2.93%	104
Apr 13, 2026	18.34	18.80	18.34	18.80	18.80	0.48%	9
Apr 10, 2026	18.85	18.92	18.71	18.71	18.71	-1.01%	22
Apr 9, 2026	18.38	18.90	18.38	18.90	18.90	1.07%	4
Apr 8, 2026	19.01	19.34	18.52	18.70	18.70	4.59%	1,708
Apr 7, 2026	18.02	18.08	17.85	17.88	17.88	-0.06%	128
Apr 2, 2026	18.28	18.28	17.89	17.89	17.89	-4.84%	162
Apr 1, 2026	18.27	18.84	18.27	18.80	18.80	6.21%	51
Mar 31, 2026	17.70	17.75	17.70	17.70	17.70	0.85%	807
Mar 30, 2026	17.87	17.97	17.51	17.55	17.55	-1.65%	131
Mar 27, 2026	18.15	18.15	17.85	17.85	17.85	-3.07%	124
Mar 26, 2026	18.37	18.57	18.37	18.41	18.41	-0.43%	525
Mar 25, 2026	18.32	18.53	18.30	18.49	18.49	2.55%	10
Mar 24, 2026	17.77	18.05	17.69	18.03	18.03	0.84%	296
Mar 23, 2026	17.71	18.09	17.68	17.88	17.88	2.29%	191
Mar 20, 2026	17.48	17.48	17.48	17.48	17.48	0.11%	-
Mar 19, 2026	17.40	17.46	17.21	17.46	17.46	-1.69%	21
Mar 18, 2026	17.58	17.84	17.57	17.76	17.76	0.06%	235
Mar 17, 2026	17.26	17.81	17.24	17.75	17.75	4.11%	19
Mar 16, 2026	16.65	17.05	16.56	17.05	17.05	2.83%	13
Mar 13, 2026	17.12	17.12	16.54	16.58	16.58	-2.98%	60
Mar 12, 2026	17.45	17.45	17.09	17.09	17.09	-3.06%	25
Mar 11, 2026	17.42	17.64	17.42	17.63	17.63	1.09%	17
Mar 10, 2026	17.66	17.70	17.23	17.44	17.44	-0.23%	124
Mar 9, 2026	17.13	17.57	16.92	17.48	17.48	-1.35%	5,848
Mar 6, 2026	18.09	18.10	17.72	17.72	17.72	-4.16%	4,748
Mar 5, 2026	18.65	18.89	18.49	18.49	18.49	-3.19%	24
Mar 4, 2026	19.16	19.16	19.02	19.10	19.10	0.32%	15
Mar 3, 2026	18.80	19.04	18.48	19.04	19.04	-1.75%	60