LON:0SE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.51	24.73	24.45	24.73	24.73	0.82%	2
Jun 25, 2026	24.65	24.80	24.52	24.53	24.53	0.29%	81
Jun 24, 2026	24.23	24.80	24.23	24.46	24.46	0.62%	109
Jun 23, 2026	23.80	24.31	23.77	24.31	24.31	0.75%	318
Jun 22, 2026	23.62	24.15	23.61	24.13	24.13	0.96%	30
Jun 19, 2026	24.01	24.25	23.90	23.90	23.90	0.21%	123
Jun 18, 2026	23.37	23.96	23.37	23.85	23.85	2.45%	33
Jun 17, 2026	22.95	23.30	22.95	23.28	23.28	2.15%	1,995
Jun 16, 2026	22.22	22.79	22.22	22.79	22.79	2.80%	28
Jun 15, 2026	22.16	22.23	21.84	22.17	22.17	3.31%	56
Jun 12, 2026	21.19	21.46	21.12	21.46	21.46	2.24%	74
Jun 11, 2026	20.72	20.99	20.67	20.99	20.99	0.43%	1
Jun 10, 2026	21.12	21.12	20.90	20.90	20.90	0.14%	2
Jun 9, 2026	21.43	21.58	20.87	20.87	20.87	-2.75%	3
Jun 8, 2026	21.39	21.46	21.38	21.46	21.46	0.47%	665
Jun 5, 2026	21.20	21.55	21.17	21.36	21.36	-0.88%	13
Jun 4, 2026	21.70	21.89	21.55	21.55	21.55	-0.14%	316
Jun 3, 2026	21.59	21.72	21.55	21.58	21.58	-1.33%	10
Jun 2, 2026	21.89	22.03	21.86	21.87	21.87	0.46%	21
Jun 1, 2026	21.81	21.92	21.57	21.77	21.77	-0.82%	27
May 29, 2026	21.80	22.06	21.79	21.95	21.95	0.97%	11
May 28, 2026	21.69	21.87	21.43	21.74	21.74	-	35
May 27, 2026	21.43	21.88	21.43	21.74	21.74	2.55%	226
May 26, 2026	20.70	21.51	20.69	21.20	21.20	1.34%	76
May 25, 2026	20.68	20.92	20.68	20.92	20.92	2.85%	16
May 22, 2026	20.30	20.44	20.20	20.34	20.34	1.80%	200
May 21, 2026	19.58	19.98	19.47	19.98	19.98	0.91%	547
May 20, 2026	18.94	19.80	18.91	19.80	19.80	5.32%	813
May 19, 2026	19.15	19.15	18.80	18.80	18.80	-3.24%	9
May 15, 2026	18.75	19.43	18.71	19.43	19.43	1.78%	8
May 14, 2026	19.24	19.24	19.07	19.09	19.09	-0.31%	6
May 13, 2026	19.10	19.17	19.10	19.15	19.15	0.74%	8
May 12, 2026	19.16	19.16	19.01	19.01	19.01	-1.35%	1
May 11, 2026	19.88	19.90	19.27	19.27	19.27	-3.12%	197
May 8, 2026	19.84	19.98	19.84	19.89	19.89	1.07%	964
May 7, 2026	19.56	19.98	19.56	19.68	19.68	2.18%	91
May 6, 2026	19.19	19.27	19.09	19.26	19.26	3.33%	18
May 5, 2026	18.44	18.64	18.43	18.64	18.64	1.14%	9
May 4, 2026	18.33	18.45	18.31	18.43	18.43	0.27%	8
May 1, 2026	18.39	18.56	18.11	18.38	18.38	-0.92%	15
Apr 30, 2026	18.10	18.55	18.10	18.55	18.55	3.52%	133
Apr 29, 2026	18.02	18.22	17.88	17.92	17.92	-2.02%	60
Apr 28, 2026	18.47	18.47	18.29	18.29	18.29	-1.08%	2
Apr 27, 2026	18.45	18.57	18.45	18.49	18.49	0.49%	105
Apr 24, 2026	18.31	18.51	18.30	18.40	18.40	0.99%	12
Apr 23, 2026	18.22	18.49	18.20	18.22	18.22	-	3
Apr 22, 2026	18.93	18.93	18.16	18.22	18.22	-2.67%	10
Apr 21, 2026	18.90	18.99	18.72	18.72	18.72	-1.53%	55
Apr 20, 2026	18.84	19.01	18.71	19.01	19.01	-1.55%	59
Apr 17, 2026	19.35	19.52	19.24	19.31	19.31	2.17%	304