LON:0SE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.32	23.57	23.10	23.21	23.21	-0.90%	203
Nov 9, 2026	22.53	23.43	22.53	23.42	23.42	5.78%	12
Nov 6, 2026	21.68	22.14	21.52	22.14	22.14	2.83%	6
Nov 5, 2026	22.39	22.39	21.53	21.53	21.53	-3.58%	30
Nov 4, 2026	21.67	22.33	21.67	22.33	22.33	5.13%	127
Nov 3, 2026	21.24	21.24	21.24	21.24	21.24	-1.62%	3
Nov 2, 2026	20.67	21.62	20.67	21.59	21.59	7.15%	31
Oct 30, 2026	20.89	20.89	20.01	20.15	20.15	-7.23%	1,152
Oct 29, 2026	21.72	21.75	21.64	21.72	21.72	-0.55%	15
Oct 28, 2026	22.15	22.15	21.84	21.84	21.84	-	10
Oct 27, 2026	21.61	21.87	21.53	21.84	21.84	1.68%	43
Oct 26, 2026	21.25	21.58	21.25	21.48	21.48	1.18%	60
Oct 23, 2026	21.60	21.60	21.23	21.23	21.23	-3.94%	5
Oct 22, 2026	21.80	22.24	21.76	22.10	22.10	-1.25%	309
Oct 21, 2026	21.70	22.38	21.70	22.38	22.38	2.80%	1,159
Oct 20, 2026	21.10	21.98	21.10	21.77	21.77	2.01%	18
Oct 19, 2026	21.53	21.70	21.01	21.34	21.34	-5.70%	340
Oct 16, 2026	22.46	22.63	22.46	22.63	22.63	2.31%	47
Oct 15, 2026	22.30	22.30	22.05	22.12	22.12	-0.41%	17
Oct 14, 2026	22.50	22.79	22.21	22.21	22.21	-2.89%	54
Oct 13, 2026	22.77	23.01	22.47	22.87	22.87	-1.63%	48
Oct 9, 2026	23.80	23.80	23.25	23.25	23.25	-4.08%	9
Oct 8, 2026	24.76	24.76	24.18	24.24	24.24	-4.83%	228
Oct 7, 2026	25.60	25.60	25.47	25.47	25.47	-1.96%	2
Oct 6, 2026	25.91	26.35	25.88	25.98	25.98	1.56%	16
Oct 5, 2026	25.57	25.62	25.49	25.58	25.58	1.59%	30
Oct 2, 2026	26.52	26.58	25.17	25.18	25.18	-3.89%	14
Oct 1, 2026	26.90	26.90	26.20	26.20	26.20	-2.60%	3
Sep 30, 2026	27.00	27.00	26.90	26.90	26.90	0.67%	4
Sep 29, 2026	26.54	26.72	26.54	26.72	26.72	1.60%	6
Sep 28, 2026	27.15	27.27	26.19	26.30	26.30	-3.52%	15
Sep 25, 2026	28.81	28.81	27.03	27.26	27.26	-3.13%	14
Sep 24, 2026	27.64	28.14	27.62	28.14	28.14	0.04%	1
Sep 23, 2026	28.09	28.13	28.08	28.13	28.13	-0.11%	35
Sep 22, 2026	28.53	28.75	28.16	28.16	28.16	-0.71%	9
Sep 21, 2026	28.60	28.72	28.32	28.36	28.36	-0.35%	5
Sep 18, 2026	27.98	28.46	27.98	28.46	28.46	2.26%	71
Sep 17, 2026	27.97	28.04	27.83	27.83	27.83	0.25%	24
Sep 16, 2026	27.67	27.76	27.67	27.76	27.76	1.83%	12
Sep 15, 2026	27.56	27.96	27.08	27.26	27.26	-1.91%	20
Sep 14, 2026	27.33	27.98	27.33	27.79	27.79	0.18%	750
Sep 11, 2026	28.11	28.11	27.74	27.74	27.74	-1.25%	11
Sep 10, 2026	27.82	28.11	27.82	28.09	28.09	-0.53%	4
Sep 9, 2026	28.42	28.42	28.07	28.24	28.24	-0.18%	12
Sep 8, 2026	28.51	28.51	28.29	28.29	28.29	-1.43%	12
Sep 4, 2026	28.77	28.77	28.70	28.70	28.70	0.35%	106
Sep 3, 2026	28.00	28.61	27.93	28.60	28.60	3.59%	20
Sep 2, 2026	28.20	28.36	27.61	27.61	27.61	-0.47%	1
Sep 1, 2026	27.00	28.11	27.00	27.74	27.74	1.76%	802
Aug 31, 2026	27.29	27.29	27.21	27.26	27.26	-2.22%	415