LON:0SEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	125.32	127.76	117.44	118.40	118.40	-1.25%	656,138
Nov 9, 2026	119.62	124.78	118.24	119.90	119.90	1.52%	442,842
Nov 6, 2026	114.00	118.56	112.34	118.10	118.10	3.20%	1,410,913
Nov 5, 2026	119.96	123.60	110.97	114.44	114.44	-4.89%	527,591
Nov 4, 2026	129.31	136.26	118.50	120.32	120.32	-7.29%	1,190,940
Nov 3, 2026	126.08	131.58	126.08	129.78	129.78	0.60%	161,394
Nov 2, 2026	126.99	131.76	126.99	129.00	129.00	1.58%	657,810
Oct 30, 2026	131.16	132.36	125.72	126.99	126.99	-6.82%	712,037
Oct 29, 2026	132.14	137.76	132.12	136.28	136.28	2.45%	222,377
Oct 28, 2026	131.30	134.28	127.96	133.02	133.02	3.53%	1,042,846
Oct 27, 2026	124.56	129.02	124.04	128.48	128.48	3.44%	857,759
Oct 26, 2026	119.34	124.24	119.24	124.20	124.20	4.65%	120,717
Oct 23, 2026	123.34	123.72	117.02	118.68	118.68	-4.21%	1,592,880
Oct 22, 2026	130.44	130.44	120.86	123.90	123.90	-7.29%	626,156
Oct 21, 2026	131.38	134.24	130.18	133.64	133.64	2.55%	185,749
Oct 20, 2026	130.98	132.92	128.18	130.32	130.32	-2.12%	180,459
Oct 19, 2026	134.36	135.80	131.36	133.14	133.14	-1.27%	486,631
Oct 16, 2026	134.00	136.02	132.46	134.85	134.85	7.45%	382,893
Oct 15, 2026	125.80	132.37	124.50	125.50	125.50	-7.63%	1,801,801
Oct 14, 2026	144.64	144.84	135.28	135.86	135.86	-5.03%	324,328
Oct 13, 2026	144.72	146.44	142.42	143.06	143.06	-2.68%	413,229
Oct 12, 2026	145.06	148.36	144.80	147.00	147.00	1.13%	762,873
Oct 9, 2026	143.22	145.66	142.10	145.36	145.36	2.01%	161,772
Oct 8, 2026	140.27	143.72	140.12	142.50	142.50	-1.32%	527,424
Oct 7, 2026	144.72	146.12	141.34	144.40	144.40	-2.06%	187,191
Oct 6, 2026	146.26	150.94	143.98	147.44	147.44	1.60%	1,527,822
Oct 5, 2026	145.68	145.96	142.90	145.12	145.12	-0.41%	42,619
Oct 2, 2026	143.70	146.80	143.50	145.72	145.72	2.25%	138,186
Oct 1, 2026	143.26	145.01	140.50	142.52	142.52	-0.06%	376,562
Sep 30, 2026	146.24	147.18	141.82	142.60	142.60	-1.95%	1,041,330
Sep 29, 2026	141.28	149.32	141.28	145.44	145.44	3.24%	212,512
Sep 28, 2026	141.76	144.50	139.18	140.88	140.88	-2.46%	292,586
Sep 25, 2026	144.50	146.74	142.56	144.44	144.44	1.65%	868,398
Sep 24, 2026	144.00	145.96	141.44	142.10	142.10	-1.84%	76,506
Sep 23, 2026	146.78	146.98	143.64	144.76	144.76	-0.17%	1,913,973
Sep 22, 2026	143.34	146.16	141.80	145.00	145.00	1.34%	323,524
Sep 21, 2026	142.38	143.30	141.26	143.08	143.08	2.05%	95,843
Sep 18, 2026	142.26	143.38	139.98	140.20	140.20	-1.43%	185,074
Sep 17, 2026	138.46	142.54	137.56	142.24	142.24	3.73%	333,961
Sep 16, 2026	134.84	138.60	132.92	137.12	137.12	3.18%	745,660
Sep 15, 2026	133.30	134.14	131.34	132.90	132.90	0.18%	132,967
Sep 14, 2026	138.22	139.00	131.52	132.66	132.66	-8.04%	444,607
Sep 11, 2026	141.70	144.52	141.54	144.26	144.26	2.44%	1,162,719
Sep 10, 2026	145.12	146.10	140.60	140.82	140.82	-2.96%	762,346
Sep 9, 2026	147.98	149.98	144.46	145.12	145.12	-2.51%	210,442
Sep 8, 2026	146.98	149.36	145.40	148.86	148.86	0.17%	538,596
Sep 7, 2026	148.98	150.48	146.78	148.60	148.60	1.20%	189,976
Sep 4, 2026	146.50	149.80	145.02	146.84	146.84	0.75%	2,604,529
Sep 3, 2026	141.74	145.75	141.45	145.75	145.75	2.51%	479,374
Sep 2, 2026	140.44	143.24	139.20	142.18	142.18	0.78%	178,720