Skip to main content
logo
Siemens Energy AG (LON:0SEA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
140.82
-4.30 (-2.96%)
At close: Sep 10, 2026

LON:0SEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026145.12146.10140.60140.82140.82-2.96%762,346
Sep 9, 2026147.98149.98144.46145.12145.12-2.51%210,442
Sep 8, 2026146.98149.36145.40148.86148.860.17%538,596
Sep 7, 2026148.98150.48146.78148.60148.601.20%189,976
Sep 4, 2026146.50149.80145.02146.84146.840.75%2,604,529
Sep 3, 2026141.74145.75141.45145.75145.752.51%479,374
Sep 2, 2026140.44143.24139.20142.18142.180.78%176,289
Sep 1, 2026142.46143.06139.22141.08141.08-0.81%441,291
Aug 31, 2026147.80147.80142.12142.23142.23-4.99%278,444
Aug 28, 2026151.44151.46147.94149.70149.70-0.40%675,925
Aug 27, 2026155.14156.78149.50150.30150.30-0.53%162,761
Aug 26, 2026151.74153.36150.87151.10151.10-1.40%86,269
Aug 25, 2026151.68154.85150.50153.24153.243.11%1,149,405
Aug 24, 2026150.78153.32146.30148.62148.62-3.09%206,900
Aug 21, 2026153.00155.16152.10153.36153.360.51%75,137
Aug 20, 2026155.78155.80151.38152.58152.58-1.22%538,219
Aug 19, 2026154.78157.44151.60154.46154.46-3.82%1,449,976
Aug 18, 2026161.22161.74152.76160.60160.60-1.73%863,971
Aug 17, 2026162.60165.06160.69163.42163.421.68%110,630
Aug 14, 2026159.84161.94158.62160.72160.72-276,595
Aug 13, 2026163.38165.00159.84160.72160.72-1.38%136,342
Aug 12, 2026160.04165.84159.92162.97162.972.78%393,715
Aug 11, 2026155.24159.90154.70158.56158.562.24%46,716
Aug 10, 2026153.90158.74153.80155.08155.081.00%220,975
Aug 7, 2026154.20157.48151.30153.54153.54-0.30%163,810
Aug 6, 2026149.76154.26147.71154.00154.002.38%416,563
Aug 5, 2026158.62159.16147.84150.42150.42-0.29%671,067
Aug 4, 2026150.96154.72149.66150.86150.862.19%758,018
Aug 3, 2026149.88151.00143.78147.62147.620.12%133,458
Jul 31, 2026151.74152.74146.70147.44147.440.82%613,383
Jul 30, 2026135.22146.80133.34146.24146.247.67%894,464
Jul 29, 2026138.12140.22134.04135.82135.82-1.51%789,016
Jul 28, 2026146.76148.88137.42137.90137.90-7.28%375,851
Jul 27, 2026152.62154.58146.64148.72148.72-1.48%301,828
Jul 24, 2026150.78153.82149.68150.95150.95-0.04%664,965
Jul 23, 2026151.84153.34148.16151.00151.00-1.02%265,126
Jul 22, 2026156.74161.24144.15152.56152.56-3.75%340,178
Jul 21, 2026154.72158.74153.48158.50158.503.61%313,886
Jul 20, 2026149.48155.34148.34152.98152.983.60%1,317,053
Jul 17, 2026143.66148.06143.56147.66147.66-0.73%423,534
Jul 16, 2026154.26154.30146.65148.74148.74-2.43%985,160
Jul 15, 2026155.14156.60151.94152.44152.44-1.64%151,081
Jul 14, 2026150.83156.20148.46154.98154.982.85%488,963
Jul 13, 2026148.14152.96148.08150.68150.68-1.52%29,930
Jul 10, 2026154.78154.98150.74153.01153.01-2.07%161,582
Jul 9, 2026156.40158.68154.06156.24156.240.80%209,335
Jul 8, 2026156.72156.84151.88155.00155.000.78%313,080
Jul 7, 2026160.62162.78153.64153.80153.80-9.79%279,901
Jul 6, 2026168.78170.66164.20170.50170.500.85%1,166,746
Jul 3, 2026168.50169.36165.80169.06169.064.11%139,961