LON:0SEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	131.38	134.24	130.18	133.64	133.64	2.55%	184,681
Oct 20, 2026	130.98	132.92	128.18	130.32	130.32	-2.12%	180,459
Oct 19, 2026	134.36	135.80	131.36	133.14	133.14	-1.27%	486,631
Oct 16, 2026	134.00	136.02	132.46	134.85	134.85	7.45%	382,893
Oct 15, 2026	125.80	132.37	124.50	125.50	125.50	-7.63%	1,801,801
Oct 14, 2026	144.64	144.84	135.28	135.86	135.86	-5.03%	324,328
Oct 13, 2026	144.72	146.44	142.42	143.06	143.06	-2.68%	413,229
Oct 12, 2026	145.06	148.36	144.80	147.00	147.00	1.13%	762,873
Oct 9, 2026	143.22	145.66	142.10	145.36	145.36	2.01%	161,772
Oct 8, 2026	140.27	143.72	140.12	142.50	142.50	-1.32%	527,424
Oct 7, 2026	144.72	146.12	141.34	144.40	144.40	-2.06%	187,191
Oct 6, 2026	146.26	150.94	143.98	147.44	147.44	1.60%	1,527,822
Oct 5, 2026	145.68	145.96	142.90	145.12	145.12	-0.41%	42,619
Oct 2, 2026	143.70	146.80	143.50	145.72	145.72	2.25%	138,186
Oct 1, 2026	143.26	145.01	140.50	142.52	142.52	-0.06%	376,562
Sep 30, 2026	146.24	147.18	141.82	142.60	142.60	-1.95%	1,041,330
Sep 29, 2026	141.28	149.32	141.28	145.44	145.44	3.24%	212,512
Sep 28, 2026	141.76	144.50	139.18	140.88	140.88	-2.46%	292,586
Sep 25, 2026	144.50	146.74	142.56	144.44	144.44	1.65%	868,398
Sep 24, 2026	144.00	145.96	141.44	142.10	142.10	-1.84%	76,506
Sep 23, 2026	146.78	146.98	143.64	144.76	144.76	-0.17%	1,913,973
Sep 22, 2026	143.34	146.16	141.80	145.00	145.00	1.34%	323,524
Sep 21, 2026	142.38	143.30	141.26	143.08	143.08	2.05%	95,843
Sep 18, 2026	142.26	143.38	139.98	140.20	140.20	-1.43%	185,074
Sep 17, 2026	138.46	142.54	137.56	142.24	142.24	3.73%	333,961
Sep 16, 2026	134.84	138.60	132.92	137.12	137.12	3.18%	745,660
Sep 15, 2026	133.30	134.14	131.34	132.90	132.90	0.18%	132,967
Sep 14, 2026	138.22	139.00	131.52	132.66	132.66	-8.04%	444,607
Sep 11, 2026	141.70	144.52	141.54	144.26	144.26	2.44%	1,162,719
Sep 10, 2026	145.12	146.10	140.60	140.82	140.82	-2.96%	762,346
Sep 9, 2026	147.98	149.98	144.46	145.12	145.12	-2.51%	210,442
Sep 8, 2026	146.98	149.36	145.40	148.86	148.86	0.17%	538,596
Sep 7, 2026	148.98	150.48	146.78	148.60	148.60	1.20%	189,976
Sep 4, 2026	146.50	149.80	145.02	146.84	146.84	0.75%	2,604,529
Sep 3, 2026	141.74	145.75	141.45	145.75	145.75	2.51%	479,374
Sep 2, 2026	140.44	143.24	139.20	142.18	142.18	0.78%	178,720
Sep 1, 2026	142.46	143.06	139.22	141.08	141.08	-0.81%	441,291
Aug 31, 2026	147.80	147.80	142.12	142.23	142.23	-4.99%	278,444
Aug 28, 2026	151.44	151.46	147.94	149.70	149.70	-0.40%	675,925
Aug 27, 2026	155.14	156.78	149.50	150.30	150.30	-0.53%	162,761
Aug 26, 2026	151.74	153.36	150.87	151.10	151.10	-1.40%	86,269
Aug 25, 2026	151.68	154.85	150.50	153.24	153.24	3.11%	1,149,405
Aug 24, 2026	150.78	153.32	146.30	148.62	148.62	-3.09%	209,836
Aug 21, 2026	153.00	155.16	152.10	153.36	153.36	0.51%	75,137
Aug 20, 2026	155.78	155.80	151.38	152.58	152.58	-1.22%	538,219
Aug 19, 2026	154.78	157.44	151.60	154.46	154.46	-3.82%	1,449,976
Aug 18, 2026	161.22	161.74	152.76	160.60	160.60	-1.73%	863,971
Aug 17, 2026	162.60	165.06	160.69	163.42	163.42	1.68%	110,630
Aug 14, 2026	159.84	161.94	158.62	160.72	160.72	-	276,595
Aug 13, 2026	163.38	165.00	159.84	160.72	160.72	-1.38%	136,342