LON:0SEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	164.00	166.80	159.06	160.00	160.00	-1.98%	309,083
May 29, 2026	165.24	165.92	159.28	163.24	163.24	-2.11%	656,856
May 28, 2026	173.00	173.72	165.08	166.76	166.76	-5.42%	263,330
May 27, 2026	186.82	186.98	170.80	176.32	176.32	-2.12%	1,593,043
May 26, 2026	180.12	182.54	178.48	180.14	180.14	-0.67%	922,502
May 25, 2026	178.76	181.80	177.50	181.36	181.36	4.59%	160,361
May 22, 2026	175.94	176.14	172.24	173.40	173.40	1.07%	1,067,142
May 21, 2026	174.32	175.28	170.40	171.56	171.56	-1.58%	924,934
May 20, 2026	171.44	174.50	169.96	174.32	174.32	3.95%	978,594
May 19, 2026	168.52	172.90	163.88	167.70	167.70	-0.47%	593,266
May 18, 2026	168.20	176.36	166.82	168.50	168.50	-0.61%	1,037,424
May 15, 2026	174.06	174.06	167.48	169.54	169.54	-4.21%	1,561,938
May 14, 2026	180.20	182.86	176.99	177.00	177.00	-0.01%	166,186
May 13, 2026	177.60	178.94	173.30	177.02	177.02	4.73%	827,733
May 12, 2026	173.04	176.42	168.00	169.02	169.02	-5.69%	138,480
May 11, 2026	179.42	180.04	169.70	179.22	179.22	0.57%	114,015
May 8, 2026	179.14	181.00	177.62	178.20	178.20	-1.37%	87,798
May 7, 2026	185.66	188.32	179.80	180.68	180.68	-2.78%	688,113
May 6, 2026	185.46	189.20	183.58	185.84	185.84	2.15%	492,036
May 5, 2026	178.34	183.92	176.88	181.92	181.92	2.51%	537,107
May 4, 2026	181.98	188.50	176.64	177.46	177.46	-0.19%	282,294
Apr 30, 2026	173.26	180.59	172.28	177.80	177.80	1.89%	1,583,671
Apr 29, 2026	174.62	179.20	173.40	174.50	174.50	0.88%	1,845,735
Apr 28, 2026	177.12	177.42	169.20	172.98	172.98	-8.48%	170,688
Apr 27, 2026	188.92	189.40	177.04	189.01	189.01	0.59%	1,174,209
Apr 24, 2026	190.64	191.66	181.40	187.90	187.90	2.79%	3,145,861
Apr 23, 2026	176.28	184.28	168.50	182.80	182.80	4.99%	129,772
Apr 22, 2026	171.00	179.32	166.28	174.11	174.11	2.42%	894,248
Apr 21, 2026	170.24	170.86	166.80	170.00	170.00	0.56%	355,010
Apr 20, 2026	168.46	170.10	167.02	169.06	169.06	2.51%	268,448
Apr 17, 2026	165.06	173.88	164.10	164.92	164.92	-1.40%	1,230,893
Apr 16, 2026	171.04	171.16	163.84	167.26	167.26	-1.59%	305,132
Apr 15, 2026	170.70	171.94	168.62	169.96	169.96	0.57%	177,124
Apr 14, 2026	169.20	171.70	168.36	169.00	169.00	3.68%	5,692,102
Apr 13, 2026	163.02	167.46	161.90	163.00	163.00	-2.52%	3,928,262
Apr 10, 2026	165.26	170.20	163.82	167.22	167.22	1.59%	2,443,072
Apr 9, 2026	161.80	164.90	161.72	164.60	164.60	-0.06%	209,236
Apr 8, 2026	158.99	166.24	158.99	164.70	164.70	11.90%	6,756,093
Apr 7, 2026	147.30	150.82	145.90	147.18	147.18	-1.29%	587,150
Apr 2, 2026	146.51	150.80	142.70	149.10	149.10	-1.85%	15,466,910
Apr 1, 2026	148.50	157.00	148.45	151.92	151.92	6.80%	733,105
Mar 31, 2026	140.35	146.10	138.15	142.25	142.25	0.26%	292,849
Mar 30, 2026	142.50	143.70	139.85	141.89	141.89	-1.74%	379,521
Mar 27, 2026	149.40	149.40	141.30	144.40	144.40	-3.86%	453,517
Mar 26, 2026	155.00	155.10	149.50	150.20	150.20	-5.10%	814,432
Mar 25, 2026	154.00	159.80	154.00	158.27	158.27	7.23%	739,338
Mar 24, 2026	148.60	152.20	145.45	147.60	147.60	-	2,315,918
Mar 23, 2026	134.00	153.00	132.45	147.60	147.60	4.73%	1,018,783
Mar 20, 2026	148.50	150.25	140.75	140.93	140.93	-3.51%	981,861
Mar 19, 2026	146.80	147.55	140.80	146.05	146.05	-5.64%	1,494,896