LON:0SEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	151.74	152.74	146.70	147.44	147.44	0.82%	613,383
Jul 30, 2026	135.22	146.80	133.34	146.24	146.24	7.67%	893,585
Jul 29, 2026	138.12	140.22	134.04	135.82	135.82	-1.51%	789,016
Jul 28, 2026	146.76	148.88	137.42	137.90	137.90	-7.28%	375,851
Jul 27, 2026	152.62	154.58	146.64	148.72	148.72	-1.48%	123,874
Jul 24, 2026	150.78	153.82	149.68	150.95	150.95	-0.04%	664,965
Jul 23, 2026	151.84	153.34	148.16	151.00	151.00	-1.02%	265,126
Jul 22, 2026	156.74	161.24	144.15	152.56	152.56	-3.75%	340,178
Jul 21, 2026	154.72	158.74	153.48	158.50	158.50	3.61%	313,886
Jul 20, 2026	149.48	155.34	148.34	152.98	152.98	3.60%	1,317,053
Jul 17, 2026	143.66	148.06	143.56	147.66	147.66	-0.73%	423,534
Jul 16, 2026	154.26	154.30	146.65	148.74	148.74	-2.43%	985,160
Jul 15, 2026	155.14	156.60	151.94	152.44	152.44	-1.64%	151,081
Jul 14, 2026	150.83	156.20	148.46	154.98	154.98	2.85%	488,963
Jul 13, 2026	148.14	152.96	148.08	150.68	150.68	-1.52%	29,930
Jul 10, 2026	154.78	154.98	150.74	153.01	153.01	-2.07%	161,582
Jul 9, 2026	156.40	158.68	154.06	156.24	156.24	0.80%	209,335
Jul 8, 2026	156.72	156.84	151.88	155.00	155.00	0.78%	313,080
Jul 7, 2026	160.62	162.78	153.64	153.80	153.80	-9.79%	279,901
Jul 6, 2026	168.78	170.66	164.20	170.50	170.50	0.85%	1,166,746
Jul 3, 2026	168.50	169.36	165.80	169.06	169.06	4.11%	139,961
Jul 2, 2026	159.58	168.62	158.40	162.38	162.38	-0.59%	129,237
Jul 1, 2026	166.12	168.58	161.44	163.34	163.34	-1.26%	213,523
Jun 30, 2026	163.60	166.44	163.60	165.43	165.43	6.52%	155,722
Jun 29, 2026	154.38	157.44	151.82	155.30	155.30	0.06%	379,503
Jun 26, 2026	161.04	162.10	153.40	155.20	155.20	-5.22%	597,975
Jun 25, 2026	162.92	166.30	161.18	163.75	163.75	2.86%	414,564
Jun 24, 2026	163.38	163.98	157.12	159.20	159.20	-2.03%	179,797
Jun 23, 2026	164.84	165.06	159.06	162.50	162.50	-4.11%	1,002,898
Jun 22, 2026	169.54	174.18	167.98	169.46	169.46	0.32%	350,054
Jun 19, 2026	170.14	172.12	167.40	168.92	168.92	-0.25%	793,460
Jun 18, 2026	163.66	172.02	162.30	169.34	169.34	8.07%	496,590
Jun 17, 2026	156.30	162.20	154.84	156.70	156.70	0.39%	823,281
Jun 16, 2026	156.94	159.98	154.88	156.09	156.09	-0.02%	613,663
Jun 15, 2026	158.40	159.26	154.48	156.12	156.12	1.95%	180,591
Jun 12, 2026	153.84	154.30	149.64	153.14	153.14	4.59%	253,274
Jun 11, 2026	140.64	147.88	140.38	146.43	146.43	-0.73%	726,898
Jun 10, 2026	148.64	149.16	138.68	147.50	147.50	-0.54%	792,170
Jun 9, 2026	158.64	159.50	148.30	148.30	148.30	-5.92%	146,296
Jun 8, 2026	154.00	159.98	153.52	157.64	157.64	-0.28%	778,248
Jun 5, 2026	158.78	159.48	156.38	158.08	158.08	0.24%	193,448
Jun 4, 2026	161.20	161.36	155.90	157.70	157.70	-1.54%	514,801
Jun 3, 2026	153.27	161.88	153.24	160.16	160.16	0.48%	229,665
Jun 2, 2026	162.46	163.00	157.04	159.39	159.39	-0.38%	653,149
Jun 1, 2026	164.00	166.80	159.06	160.00	160.00	-1.98%	309,083
May 29, 2026	165.24	165.92	159.26	163.24	163.24	-2.11%	657,325
May 28, 2026	173.00	173.72	165.08	166.76	166.76	-5.42%	263,330
May 27, 2026	186.82	186.98	170.80	176.32	176.32	-2.12%	1,593,043
May 26, 2026	180.12	182.54	178.48	180.14	180.14	-0.67%	922,502
May 25, 2026	178.76	181.80	177.50	181.36	181.36	4.59%	160,361