LON:0SEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	173.04	176.42	168.00	169.62	169.62	-5.36%	134,635
May 11, 2026	179.42	180.04	169.70	179.22	179.22	0.57%	114,015
May 8, 2026	179.14	181.00	177.62	178.20	178.20	-1.37%	87,798
May 7, 2026	185.66	188.32	179.80	180.68	180.68	-2.78%	688,113
May 6, 2026	185.46	189.20	183.58	185.84	185.84	2.15%	492,036
May 5, 2026	178.34	183.92	176.88	181.92	181.92	2.51%	537,107
May 4, 2026	181.98	188.50	176.64	177.46	177.46	-0.19%	282,294
Apr 30, 2026	173.26	180.59	172.28	177.80	177.80	1.89%	1,583,671
Apr 29, 2026	174.62	179.20	173.40	174.50	174.50	0.88%	1,845,735
Apr 28, 2026	177.12	177.42	169.20	172.98	172.98	-8.48%	170,688
Apr 27, 2026	188.92	189.40	177.04	189.01	189.01	0.59%	1,174,209
Apr 24, 2026	190.64	191.66	181.40	187.90	187.90	2.79%	3,145,861
Apr 23, 2026	176.28	184.28	168.50	182.80	182.80	4.99%	129,772
Apr 22, 2026	171.00	179.32	166.28	174.11	174.11	2.42%	894,248
Apr 21, 2026	170.24	170.86	166.80	170.00	170.00	0.56%	355,010
Apr 20, 2026	168.46	170.10	167.02	169.06	169.06	2.51%	268,448
Apr 17, 2026	165.06	173.88	164.10	164.92	164.92	-1.40%	1,230,893
Apr 16, 2026	171.04	171.16	163.84	167.26	167.26	-1.59%	305,132
Apr 15, 2026	170.70	171.94	168.62	169.96	169.96	0.57%	177,124
Apr 14, 2026	169.20	171.70	168.36	169.00	169.00	3.68%	5,692,102
Apr 13, 2026	163.02	167.46	161.90	163.00	163.00	-2.52%	3,928,262
Apr 10, 2026	165.26	170.20	163.82	167.22	167.22	1.59%	2,443,072
Apr 9, 2026	161.80	164.90	161.72	164.60	164.60	-0.06%	209,236
Apr 8, 2026	158.99	166.24	158.99	164.70	164.70	11.90%	6,756,093
Apr 7, 2026	147.30	150.82	145.90	147.18	147.18	-1.29%	587,150
Apr 2, 2026	146.51	150.80	142.70	149.10	149.10	-1.85%	15,466,910
Apr 1, 2026	148.50	157.00	148.45	151.92	151.92	6.80%	733,105
Mar 31, 2026	140.35	146.10	138.15	142.25	142.25	0.26%	292,849
Mar 30, 2026	142.50	143.70	139.85	141.89	141.89	-1.74%	379,521
Mar 27, 2026	149.40	149.40	141.30	144.40	144.40	-3.86%	453,517
Mar 26, 2026	155.00	155.10	149.50	150.20	150.20	-5.10%	814,432
Mar 25, 2026	154.00	159.80	154.00	158.27	158.27	7.23%	739,338
Mar 24, 2026	148.60	152.20	145.45	147.60	147.60	-	2,315,918
Mar 23, 2026	134.00	153.00	132.45	147.60	147.60	4.73%	1,018,783
Mar 20, 2026	148.50	150.25	140.75	140.93	140.93	-3.51%	981,861
Mar 19, 2026	146.80	147.55	140.80	146.05	146.05	-5.64%	1,494,896
Mar 18, 2026	152.55	158.75	150.70	154.78	154.78	3.53%	2,573,806
Mar 17, 2026	145.50	151.15	145.20	149.50	149.50	1.80%	263,218
Mar 16, 2026	143.30	150.10	142.40	146.85	146.85	2.01%	185,466
Mar 13, 2026	150.70	151.10	142.45	143.95	143.95	-5.88%	110,996
Mar 12, 2026	153.30	155.90	147.80	152.95	152.95	-0.49%	802,513
Mar 11, 2026	156.75	157.05	153.00	153.70	153.70	-2.29%	3,237,758
Mar 10, 2026	157.40	159.30	154.60	157.31	157.31	5.75%	7,275,576
Mar 9, 2026	136.40	149.00	135.80	148.75	148.75	-0.67%	5,795,882
Mar 6, 2026	155.85	156.20	146.30	149.75	149.75	-2.50%	1,101,199
Mar 5, 2026	163.70	164.05	152.50	153.59	153.59	-5.63%	1,874,084
Mar 4, 2026	152.35	163.05	152.00	162.75	162.75	5.75%	2,736,753
Mar 3, 2026	156.20	158.20	150.35	153.90	153.90	-4.91%	2,169,697
Mar 2, 2026	160.10	164.75	158.30	161.85	161.85	-2.73%	166,401
Feb 27, 2026	165.40	168.95	165.25	166.40	166.40	0.97%	313,131