Amundi S&P Global Luxury (LON:0SEH)
London · Delayed Price · Currency is GBP · Price in EUR 190.72
-0.13 (-0.07%)
At close: Sep 23, 2026
LON:0SEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 190.84 | 191.07 | 188.10 | 190.72 | 190.72 | -0.07% | 56 |
| Sep 22, 2026 | 189.28 | 192.79 | 189.46 | 190.84 | 190.84 | 0.47% | 48 |
| Sep 21, 2026 | 189.09 | 189.94 | 188.43 | 189.94 | 189.94 | 0.82% | 298 |
| Sep 18, 2026 | 190.87 | 190.67 | 188.38 | 188.39 | 188.39 | -1.77% | 140 |
| Sep 17, 2026 | 192.30 | 193.25 | 191.40 | 191.79 | 191.79 | 0.49% | 45 |
| Sep 16, 2026 | 189.22 | 190.85 | 188.07 | 190.85 | 190.85 | 0.67% | 1,599 |
| Sep 15, 2026 | 192.07 | 191.33 | 189.58 | 189.58 | 189.58 | -1.21% | 61 |
| Sep 14, 2026 | 191.54 | 192.60 | 191.34 | 191.90 | 191.90 | -0.11% | 212 |
| Sep 11, 2026 | 190.40 | 193.18 | 190.85 | 192.12 | 192.12 | 0.91% | 28 |
| Sep 10, 2026 | 191.44 | 191.38 | 189.74 | 190.38 | 190.38 | -0.54% | 394 |
| Sep 9, 2026 | 193.01 | 194.40 | 191.03 | 191.41 | 191.41 | -1.85% | 1,877 |
| Sep 8, 2026 | 195.44 | 196.68 | 194.09 | 195.02 | 195.02 | -0.56% | 35 |
| Sep 7, 2026 | 196.39 | 196.18 | 195.02 | 196.11 | 196.11 | -0.13% | 142 |
| Sep 4, 2026 | 196.39 | 197.04 | 195.99 | 196.36 | 196.36 | 0.11% | 216 |
| Sep 3, 2026 | 197.05 | 197.74 | 195.20 | 196.15 | 196.15 | -1.14% | 55 |
| Sep 2, 2026 | 197.01 | 198.41 | 196.32 | 198.41 | 198.41 | 0.32% | 39 |
| Sep 1, 2026 | 200.72 | 201.46 | 197.78 | 197.78 | 197.78 | -1.89% | 2,100 |
| Aug 31, 2026 | 202.66 | 203.63 | 201.15 | 201.59 | 201.59 | -0.70% | 2,352 |
| Aug 28, 2026 | 202.73 | 204.58 | 201.58 | 203.02 | 203.02 | 0.38% | 33 |
| Aug 27, 2026 | 202.11 | 202.57 | 201.61 | 202.25 | 202.25 | -0.37% | 4 |
| Aug 26, 2026 | 203.40 | 204.36 | 202.98 | 203.00 | 203.00 | -0.12% | 2 |
| Aug 25, 2026 | 204.39 | 204.38 | 203.25 | 203.25 | 203.25 | -0.79% | 19 |
| Aug 24, 2026 | 203.91 | 205.47 | 203.66 | 204.86 | 204.86 | 0.57% | 203 |
| Aug 21, 2026 | 202.34 | 204.05 | 201.09 | 203.69 | 203.69 | 0.76% | 7 |
| Aug 20, 2026 | 204.59 | 204.79 | 201.50 | 202.15 | 202.15 | -1.06% | 69 |
| Aug 19, 2026 | 200.67 | 205.02 | 202.00 | 204.32 | 204.32 | 0.65% | 2,585 |
| Aug 18, 2026 | 202.48 | 203.39 | 202.02 | 203.00 | 203.00 | 0.02% | 417 |
| Aug 17, 2026 | 206.44 | 205.63 | 202.64 | 202.96 | 202.96 | -1.68% | 829 |
| Aug 14, 2026 | 207.01 | 207.79 | 206.42 | 206.42 | 206.42 | -0.42% | 8 |
| Aug 13, 2026 | 208.39 | 209.40 | 206.00 | 207.29 | 207.29 | -0.25% | 26 |
| Aug 12, 2026 | 209.82 | 209.95 | 206.76 | 207.80 | 207.80 | -1.59% | 2,132 |
| Aug 11, 2026 | 210.20 | 211.54 | 210.10 | 211.15 | 211.15 | 0.38% | 978 |
| Aug 10, 2026 | 212.20 | 212.69 | 210.35 | 210.35 | 210.35 | -0.69% | 1,250 |
| Aug 7, 2026 | 209.92 | 212.29 | 210.60 | 211.81 | 211.81 | -0.07% | 1,605 |
| Aug 6, 2026 | 210.00 | 212.89 | 211.61 | 211.95 | 211.95 | 0.86% | 221 |
| Aug 5, 2026 | 211.00 | 210.69 | 208.29 | 210.15 | 210.15 | 0.20% | 101 |
| Aug 4, 2026 | 210.88 | 209.83 | 207.50 | 209.73 | 209.73 | 0.30% | 1,893 |
| Aug 3, 2026 | 206.16 | 210.53 | 208.20 | 209.10 | 209.10 | 1.30% | 1,294 |
| Jul 31, 2026 | 210.78 | 209.86 | 206.42 | 206.42 | 206.42 | -0.69% | 597 |
| Jul 30, 2026 | 207.20 | 209.43 | 206.20 | 207.86 | 207.86 | -0.01% | 24 |
| Jul 29, 2026 | 212.30 | 211.20 | 206.80 | 207.89 | 207.89 | -0.50% | 85 |
| Jul 28, 2026 | 207.53 | 209.09 | 206.00 | 208.93 | 208.93 | 1.39% | 2,052 |
| Jul 27, 2026 | 206.21 | 206.91 | 205.51 | 206.07 | 206.07 | 1.91% | 46 |
| Jul 24, 2026 | 200.26 | 202.21 | 200.07 | 202.21 | 202.21 | 0.90% | 6 |
| Jul 23, 2026 | 204.49 | 204.53 | 200.32 | 200.41 | 200.41 | -2.86% | 518 |
| Jul 22, 2026 | 206.77 | 207.40 | 204.67 | 206.30 | 206.30 | -0.15% | 812 |
| Jul 21, 2026 | 207.21 | 208.33 | 205.61 | 206.61 | 206.61 | -0.13% | 4,971 |
| Jul 20, 2026 | 206.40 | 208.12 | 206.03 | 206.88 | 206.88 | -0.23% | 68 |
| Jul 17, 2026 | 210.49 | 209.65 | 207.17 | 207.35 | 207.35 | -1.27% | 245 |
| Jul 16, 2026 | 208.86 | 210.01 | 207.54 | 210.01 | 210.01 | 0.70% | 5 |