LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.46	28.58	28.14	28.36	28.35	0.06%	16,574
Mar 26, 2026	28.42	28.51	28.22	28.34	28.34	-0.37%	11,338
Mar 25, 2026	27.38	28.48	27.70	28.44	28.44	5.08%	35,963
Mar 24, 2026	26.80	27.26	26.98	27.07	27.07	0.21%	349,793
Mar 23, 2026	25.45	27.17	25.54	27.01	27.01	3.17%	63,105
Mar 20, 2026	26.16	26.43	26.00	26.18	26.18	-0.80%	34,800
Mar 19, 2026	27.78	27.56	26.00	26.39	26.39	-7.25%	5,544
Mar 18, 2026	28.58	28.46	28.10	28.46	28.46	1.85%	8,729
Mar 17, 2026	28.08	28.58	27.94	27.94	27.94	-1.47%	18,184
Mar 16, 2026	28.73	28.54	28.22	28.36	28.36	-1.61%	20,367
Mar 13, 2026	28.90	28.90	28.52	28.82	28.82	-2.29%	8,209
Mar 12, 2026	28.77	29.80	28.94	29.50	29.50	1.57%	25,822
Mar 11, 2026	28.06	29.04	28.16	29.04	29.04	-0.27%	64,703
Mar 10, 2026	28.84	29.23	28.98	29.12	29.12	2.18%	40,246
Mar 9, 2026	28.61	28.78	28.36	28.50	28.50	-2.89%	17,435
Mar 6, 2026	30.33	30.38	29.22	29.35	29.35	-3.92%	36,108
Mar 5, 2026	30.67	31.02	30.52	30.55	30.55	0.90%	68,332
Mar 4, 2026	29.30	30.76	29.54	30.27	30.27	1.75%	38,865
Mar 3, 2026	30.02	29.75	29.48	29.75	29.75	-1.27%	28,947
Mar 2, 2026	30.18	30.44	30.04	30.13	30.13	-2.00%	16,208
Feb 27, 2026	30.63	31.03	30.28	30.75	30.75	0.69%	19,096
Feb 26, 2026	30.67	30.78	30.40	30.54	30.54	0.35%	86,957
Feb 25, 2026	30.06	30.60	30.38	30.43	30.43	1.31%	89,690
Feb 24, 2026	29.55	30.39	29.70	30.04	30.04	2.28%	116,262
Feb 23, 2026	29.01	29.80	29.10	29.37	29.37	1.16%	64,816
Feb 20, 2026	28.92	29.30	28.80	29.03	29.03	1.46%	180,205
Feb 19, 2026	28.18	28.88	28.15	28.62	28.62	0.98%	161,152
Feb 18, 2026	27.60	28.46	27.88	28.34	28.34	2.45%	151,975
Feb 17, 2026	26.69	28.44	26.62	27.66	27.66	4.52%	97,975
Feb 16, 2026	25.55	26.94	25.30	26.46	26.46	1.55%	162,807
Feb 13, 2026	26.82	27.70	24.42	26.06	26.06	-10.28%	1,040,848
Feb 12, 2026	29.45	29.80	29.04	29.04	29.04	0.14%	177,724
Feb 11, 2026	28.56	29.26	29.00	29.00	29.00	-1.05%	8,003
Feb 10, 2026	29.87	30.10	28.36	29.31	29.31	0.07%	39,668
Feb 9, 2026	28.18	29.71	28.08	29.29	29.29	4.65%	13,971
Feb 6, 2026	28.35	28.34	27.84	27.99	27.99	-0.62%	159,843
Feb 5, 2026	28.18	28.34	28.06	28.16	28.16	-0.85%	4,708
Feb 4, 2026	27.70	28.51	28.14	28.40	28.40	0.58%	124,221
Feb 3, 2026	28.50	28.39	28.24	28.24	28.24	0.17%	11,259
Feb 2, 2026	28.18	28.33	28.06	28.19	28.19	-1.57%	13,297
Jan 30, 2026	28.44	28.64	28.36	28.64	28.64	-0.50%	44,270
Jan 29, 2026	28.96	28.90	28.60	28.78	28.78	0.22%	48,961
Jan 28, 2026	29.32	29.26	28.72	28.72	28.72	-1.51%	144,982
Jan 27, 2026	29.76	29.52	29.16	29.16	29.16	-1.88%	247,195
Jan 26, 2026	29.85	29.82	29.52	29.72	29.72	-0.34%	241,421
Jan 23, 2026	29.38	29.96	29.52	29.82	29.82	0.88%	16,884
Jan 22, 2026	29.49	29.67	29.22	29.56	29.56	1.56%	1,271,555
Jan 21, 2026	29.28	29.11	28.76	29.11	29.11	0.23%	3,150
Jan 20, 2026	29.49	29.04	29.00	29.04	29.04	-0.68%	780
Jan 19, 2026	29.34	29.52	29.22	29.24	29.24	-2.73%	12,779