LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.26	34.10	33.26	33.70	33.70	1.66%	78,662
Sep 1, 2026	33.09	33.15	32.54	33.15	33.15	0.88%	191,268
Aug 31, 2026	33.65	33.65	32.86	32.86	32.86	-0.70%	103,614
Aug 28, 2026	33.09	33.53	33.20	33.09	33.09	2.13%	523
Aug 27, 2026	32.63	32.40	32.40	32.40	32.40	-0.92%	12
Aug 26, 2026	33.24	33.48	32.56	32.70	32.70	-3.16%	14,887
Aug 25, 2026	33.87	33.86	33.52	33.77	33.77	-0.04%	103,149
Aug 24, 2026	33.38	33.96	33.35	33.78	33.78	2.17%	47,164
Aug 21, 2026	32.65	33.34	32.85	33.06	33.06	1.94%	179,110
Aug 20, 2026	33.72	33.10	32.26	32.44	32.44	-3.64%	141,794
Aug 19, 2026	33.30	33.86	33.32	33.66	33.66	0.06%	84,455
Aug 18, 2026	34.10	34.46	33.26	33.64	33.64	-0.44%	45,029
Aug 17, 2026	34.04	34.24	33.79	33.79	33.79	0.27%	2,536
Aug 14, 2026	34.40	34.44	33.70	33.70	33.70	-1.65%	74,252
Aug 13, 2026	33.74	34.46	33.81	34.26	34.26	1.28%	40,185
Aug 12, 2026	33.45	33.94	33.61	33.83	33.83	1.35%	16,331
Aug 11, 2026	32.42	33.38	33.34	33.38	33.38	3.74%	6,028
Aug 10, 2026	32.35	32.41	32.08	32.18	32.18	-0.49%	11,266
Aug 7, 2026	32.71	32.64	32.31	32.34	32.34	-1.63%	2,347
Aug 6, 2026	32.65	33.02	32.78	32.87	32.87	0.89%	79,562
Aug 5, 2026	32.61	32.88	32.52	32.58	32.58	1.02%	50,688
Aug 4, 2026	31.95	32.28	31.80	32.25	32.25	0.84%	1,655
Aug 3, 2026	31.24	32.02	30.72	31.98	31.98	2.43%	2,304
Jul 31, 2026	31.55	31.40	31.22	31.22	31.22	-0.32%	25,797
Jul 30, 2026	31.13	31.52	31.26	31.32	31.32	0.13%	2,645
Jul 29, 2026	31.55	32.46	31.28	31.28	31.28	-0.64%	14,303
Jul 28, 2026	31.47	31.82	31.34	31.48	31.48	-0.94%	73,060
Jul 27, 2026	32.08	32.00	31.48	31.78	31.78	0.13%	760
Jul 24, 2026	32.29	32.58	31.54	31.74	31.74	-2.10%	20,095
Jul 23, 2026	32.31	32.54	32.14	32.42	32.42	0.34%	70,377
Jul 22, 2026	32.40	32.46	32.08	32.31	32.31	0.24%	3,155
Jul 21, 2026	32.12	32.50	31.82	32.23	32.23	-1.55%	44,977
Jul 20, 2026	31.53	32.74	31.60	32.74	32.74	3.61%	2,673
Jul 17, 2026	31.95	31.74	31.40	31.60	31.60	-0.78%	1,657
Jul 16, 2026	32.82	32.49	31.84	31.85	31.85	-2.96%	2,874
Jul 15, 2026	33.24	33.14	32.54	32.82	32.82	-0.24%	14,119
Jul 14, 2026	32.58	33.39	32.58	32.90	32.90	1.73%	7,499
Jul 13, 2026	30.14	32.80	30.29	32.34	32.34	7.87%	59,658
Jul 10, 2026	29.38	30.13	29.02	29.98	29.98	0.07%	86,093
Jul 9, 2026	30.77	30.44	29.94	29.96	29.96	-2.16%	3,075
Jul 8, 2026	31.32	31.31	30.23	30.62	30.62	-2.05%	4,433
Jul 7, 2026	31.41	31.66	31.20	31.26	31.26	-1.70%	5,398
Jul 6, 2026	31.76	31.80	31.70	31.80	31.80	0.19%	766
Jul 3, 2026	31.43	31.74	31.42	31.74	31.74	1.73%	8,027
Jul 2, 2026	30.88	31.36	30.66	31.20	31.20	0.71%	12,556
Jul 1, 2026	31.62	31.72	30.54	30.98	30.98	-3.13%	55,411
Jun 30, 2026	30.94	32.08	30.86	31.98	31.98	3.09%	42,090
Jun 29, 2026	31.45	31.54	31.02	31.02	31.02	-0.83%	59,839
Jun 26, 2026	31.83	31.46	30.92	31.28	31.28	-2.86%	6,931
Jun 25, 2026	31.53	32.34	31.54	32.20	32.20	2.48%	138,601