LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.02	32.38	31.00	32.02	32.02	3.36%	104,374
Nov 9, 2026	30.23	30.98	30.30	30.98	30.98	2.31%	64,893
Nov 6, 2026	29.38	30.28	29.66	30.28	30.28	1.07%	6,871
Nov 5, 2026	31.05	31.20	29.92	29.96	29.96	-3.57%	9,725
Nov 4, 2026	30.98	31.34	31.00	31.07	31.07	0.06%	20,213
Nov 3, 2026	30.82	31.26	30.80	31.05	31.05	-0.29%	11,891
Nov 2, 2026	31.13	31.20	30.88	31.14	31.14	-1.52%	26,967
Oct 30, 2026	31.74	32.30	30.94	31.62	31.62	-2.29%	18,291
Oct 29, 2026	30.73	32.56	31.77	32.36	32.36	4.12%	63,561
Oct 28, 2026	30.63	31.22	30.59	31.08	31.08	1.70%	22,329
Oct 27, 2026	29.95	30.56	30.00	30.56	30.56	1.06%	79,622
Oct 26, 2026	29.68	30.32	29.82	30.24	30.24	2.72%	49,404
Oct 23, 2026	30.54	30.66	29.44	29.44	29.44	-4.72%	77,649
Oct 22, 2026	31.15	31.24	30.90	30.90	30.90	-2.03%	22,351
Oct 21, 2026	31.57	31.54	31.30	31.54	31.54	0.25%	69,596
Oct 20, 2026	31.62	31.70	31.31	31.46	31.46	-0.51%	71,200
Oct 19, 2026	32.23	32.02	30.96	31.62	31.62	-2.23%	24,932
Oct 16, 2026	32.86	32.94	32.34	32.34	32.34	-0.19%	146,385
Oct 15, 2026	32.82	32.50	32.00	32.40	32.40	-1.40%	60,068
Oct 14, 2026	33.22	33.25	32.86	32.86	32.86	-1.32%	1,572
Oct 13, 2026	32.96	33.54	33.13	33.30	33.30	0.30%	4,734
Oct 12, 2026	33.55	33.70	33.20	33.20	33.20	-1.48%	23,853
Oct 9, 2026	33.13	33.71	33.32	33.70	33.70	1.51%	186,762
Oct 8, 2026	33.22	33.20	32.80	33.20	33.20	-2.35%	188,380
Oct 7, 2026	33.78	34.10	34.00	34.00	34.00	-0.18%	38,212
Oct 6, 2026	34.08	34.66	34.06	34.06	34.06	0.41%	21,404
Oct 5, 2026	33.76	34.00	33.68	33.92	33.92	-0.24%	97,323
Oct 2, 2026	33.05	34.00	33.60	34.00	34.00	4.62%	34,155
Oct 1, 2026	33.66	33.68	32.50	32.50	32.50	-4.69%	43,790
Sep 30, 2026	33.32	34.10	33.10	34.10	34.10	2.22%	16,587
Sep 29, 2026	33.20	33.36	33.12	33.36	33.36	1.46%	9,906
Sep 28, 2026	33.85	33.52	32.88	32.88	32.88	-3.63%	13,333
Sep 25, 2026	34.63	34.78	34.06	34.12	34.12	-2.79%	12,905
Sep 24, 2026	35.76	35.85	35.10	35.10	35.10	-0.96%	22,486
Sep 23, 2026	35.66	35.62	34.95	35.44	35.44	-0.95%	20,275
Sep 22, 2026	35.83	35.87	35.56	35.78	35.78	-0.22%	40,785
Sep 21, 2026	35.57	35.98	35.50	35.86	35.86	2.75%	83,590
Sep 18, 2026	35.68	35.26	34.90	34.90	34.90	-1.08%	30,001
Sep 17, 2026	34.73	35.62	34.73	35.28	35.28	1.67%	415,374
Sep 16, 2026	34.96	35.43	34.58	34.70	34.70	0.35%	9,547
Sep 15, 2026	35.28	35.10	34.56	34.58	34.58	-2.21%	249,589
Sep 14, 2026	36.23	36.20	35.13	35.36	35.36	-3.18%	9,961
Sep 11, 2026	36.90	36.86	36.12	36.52	36.52	-1.51%	263,069
Sep 10, 2026	37.36	37.62	36.62	37.08	37.08	0.65%	192,975
Sep 9, 2026	36.88	37.60	36.84	36.84	36.84	-0.32%	135,583
Sep 8, 2026	36.67	37.20	36.64	36.96	36.96	3.18%	55,555
Sep 7, 2026	36.06	36.30	35.82	35.82	35.82	-0.37%	52,353
Sep 4, 2026	33.49	35.98	35.20	35.95	35.95	3.08%	31,722
Sep 3, 2026	34.10	35.26	34.26	34.88	34.88	2.96%	27,368
Sep 2, 2026	33.09	34.10	33.26	33.88	33.88	2.19%	78,662