LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.83	31.46	30.92	31.28	31.28	-2.86%	6,931
Jun 25, 2026	31.53	32.34	31.54	32.20	32.20	2.48%	138,601
Jun 24, 2026	31.76	32.42	31.28	31.42	31.42	-0.38%	141,753
Jun 23, 2026	31.28	32.56	31.17	31.54	31.54	-1.44%	3,374
Jun 22, 2026	32.27	32.00	31.80	32.00	32.00	-1.30%	650
Jun 19, 2026	32.00	32.71	32.16	32.42	32.42	1.44%	5,213
Jun 18, 2026	32.96	32.32	31.96	31.96	31.96	-3.15%	62,576
Jun 17, 2026	33.74	33.00	33.00	33.00	33.00	-1.96%	2
Jun 16, 2026	32.73	33.70	32.66	33.66	33.66	2.94%	13,036
Jun 15, 2026	33.28	33.40	32.70	32.70	32.70	-1.45%	57,322
Jun 12, 2026	31.81	33.18	31.96	33.18	33.18	6.39%	39,874
Jun 11, 2026	31.76	31.71	31.16	31.19	31.19	-1.68%	19,972
Jun 10, 2026	32.80	32.82	31.72	31.72	31.72	-4.28%	198,110
Jun 9, 2026	32.37	33.40	32.02	33.14	33.14	2.79%	10,905
Jun 8, 2026	33.01	33.04	32.15	32.24	32.24	-2.95%	4,154
Jun 5, 2026	33.74	33.86	33.08	33.22	33.22	-2.24%	21,850
Jun 4, 2026	34.02	33.98	33.62	33.98	33.98	-0.06%	54,349
Jun 3, 2026	34.33	34.16	33.88	34.00	34.00	1.73%	48,096
Jun 2, 2026	33.76	33.86	33.32	33.42	33.42	-0.84%	271,245
Jun 1, 2026	32.71	33.88	33.28	33.70	33.70	4.99%	93,607
May 29, 2026	32.67	32.36	32.06	32.10	32.10	-1.29%	65,422
May 28, 2026	31.68	32.80	32.00	32.52	32.52	0.91%	96,072
May 27, 2026	31.91	32.48	31.78	32.23	32.23	0.46%	280,160
May 26, 2026	31.49	32.26	31.26	32.08	32.08	1.50%	138,449
May 22, 2026	30.10	32.02	30.08	31.61	31.61	4.67%	35,496
May 21, 2026	29.85	30.28	29.96	30.20	30.20	1.19%	19,412
May 20, 2026	28.48	30.06	28.36	29.84	29.84	4.32%	44,864
May 19, 2026	28.61	29.47	28.61	28.61	28.61	0.89%	15,563
May 18, 2026	27.78	28.78	28.08	28.36	28.36	0.18%	3,007
May 15, 2026	29.13	29.17	27.97	28.30	28.30	-1.86%	95,788
May 14, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%	-
May 13, 2026	28.29	28.92	28.46	28.92	28.92	3.21%	23,176
May 12, 2026	28.23	28.48	28.02	28.02	28.02	-0.21%	96,357
May 11, 2026	29.47	29.34	28.08	28.08	28.08	-4.83%	4,603
May 8, 2026	29.17	29.80	29.28	29.51	29.50	-1.03%	111,502
May 7, 2026	28.46	30.10	27.00	29.81	29.81	7.09%	502,148
May 6, 2026	28.06	28.13	27.88	27.92	27.84	-0.57%	10,940
May 5, 2026	28.27	28.32	27.72	28.08	28.00	-0.85%	11,845
May 4, 2026	28.44	29.20	28.12	28.32	28.24	4.12%	205,640
Apr 30, 2026	26.73	27.10	26.78	27.20	27.12	-1.95%	99,774
Apr 29, 2026	27.89	28.18	27.48	27.74	27.66	-0.64%	200,720
Apr 28, 2026	28.29	28.10	27.68	27.92	27.84	-3.29%	58,673
Apr 27, 2026	28.58	28.87	28.40	28.87	28.79	1.16%	9,188
Apr 24, 2026	28.06	29.00	28.28	28.54	28.46	-1.72%	35,620
Apr 23, 2026	28.06	29.04	28.40	29.04	28.96	-0.62%	20,425
Apr 22, 2026	28.94	29.68	29.22	29.22	29.14	0.41%	4,106
Apr 21, 2026	29.01	29.48	29.02	29.10	29.02	0.41%	65,027
Apr 20, 2026	28.23	28.98	28.50	28.98	28.90	1.68%	13,401
Apr 17, 2026	28.67	28.62	28.46	28.50	28.42	-0.90%	39,148
Apr 16, 2026	28.88	29.20	28.76	28.76	28.68	-1.19%	1,428