LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.76	33.86	33.32	33.86	33.86	0.47%	269,412
Jun 1, 2026	32.71	33.88	33.28	33.70	33.70	4.99%	93,607
May 29, 2026	32.67	32.36	32.06	32.10	32.10	-1.29%	65,422
May 28, 2026	31.68	32.80	32.00	32.52	32.52	0.91%	96,072
May 27, 2026	31.91	32.48	31.78	32.23	32.23	0.46%	280,160
May 26, 2026	31.49	32.26	31.26	32.08	32.08	1.50%	138,449
May 22, 2026	30.10	32.02	30.08	31.61	31.61	4.67%	35,496
May 21, 2026	29.85	30.28	29.96	30.20	30.20	1.19%	19,412
May 20, 2026	28.48	30.06	28.36	29.84	29.84	4.32%	44,864
May 19, 2026	28.61	29.47	28.61	28.61	28.61	0.89%	15,563
May 18, 2026	27.78	28.78	28.08	28.36	28.36	0.18%	3,007
May 15, 2026	29.13	29.17	27.97	28.30	28.30	-1.86%	95,788
May 14, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%	-
May 13, 2026	28.29	28.92	28.46	28.92	28.92	3.21%	23,176
May 12, 2026	28.23	28.48	28.02	28.02	28.02	-0.21%	96,357
May 11, 2026	29.47	29.34	28.08	28.08	28.08	-4.83%	4,603
May 8, 2026	29.17	29.80	29.28	29.51	29.50	-1.03%	111,502
May 7, 2026	28.46	30.10	27.00	29.81	29.81	7.09%	502,148
May 6, 2026	28.06	28.13	27.88	27.92	27.84	-0.57%	10,940
May 5, 2026	28.27	28.32	27.72	28.08	28.00	-0.85%	11,845
May 4, 2026	28.44	29.20	28.12	28.32	28.24	4.12%	205,640
Apr 30, 2026	26.73	27.10	26.78	27.20	27.12	-1.95%	99,774
Apr 29, 2026	27.89	28.18	27.48	27.74	27.66	-0.64%	200,720
Apr 28, 2026	28.29	28.10	27.68	27.92	27.84	-3.29%	58,673
Apr 27, 2026	28.58	28.87	28.40	28.87	28.79	1.16%	9,188
Apr 24, 2026	28.06	29.00	28.28	28.54	28.46	-1.72%	35,620
Apr 23, 2026	28.06	29.04	28.40	29.04	28.96	-0.62%	20,425
Apr 22, 2026	28.94	29.68	29.22	29.22	29.14	0.41%	4,106
Apr 21, 2026	29.01	29.48	29.02	29.10	29.02	0.41%	65,027
Apr 20, 2026	28.23	28.98	28.50	28.98	28.90	1.68%	13,401
Apr 17, 2026	28.67	28.62	28.46	28.50	28.42	-0.90%	39,148
Apr 16, 2026	28.88	29.20	28.76	28.76	28.68	-1.19%	1,428
Apr 15, 2026	29.45	29.20	28.74	29.11	29.02	-2.16%	120,343
Apr 14, 2026	29.53	29.90	29.52	29.75	29.67	1.68%	192,288
Apr 13, 2026	29.09	29.60	29.08	29.26	29.17	1.23%	132,094
Apr 10, 2026	28.61	29.22	28.56	28.90	28.82	1.11%	165,500
Apr 9, 2026	29.32	28.72	28.43	28.59	28.51	0.03%	218,774
Apr 8, 2026	28.82	29.44	28.20	28.58	28.50	1.45%	98,452
Apr 7, 2026	27.95	28.52	27.80	28.17	28.09	-0.81%	88,313
Apr 2, 2026	28.40	28.40	28.40	28.40	28.32	-0.07%	-
Apr 1, 2026	28.58	28.56	28.16	28.42	28.34	0.56%	110,930
Mar 31, 2026	28.40	28.36	28.14	28.26	28.18	-2.21%	224,453
Mar 30, 2026	28.40	29.06	28.30	28.90	28.82	1.92%	320,142
Mar 27, 2026	28.46	28.58	28.14	28.36	28.27	0.06%	16,574
Mar 26, 2026	28.42	28.51	28.22	28.34	28.26	-0.37%	11,338
Mar 25, 2026	27.38	28.48	27.70	28.44	28.36	5.09%	35,963
Mar 24, 2026	26.80	27.26	26.98	27.07	26.99	0.20%	349,793
Mar 23, 2026	25.45	27.17	25.54	27.01	26.93	3.17%	63,105
Mar 20, 2026	26.16	26.43	26.00	26.18	26.11	-0.80%	34,800
Mar 19, 2026	27.78	27.56	26.00	26.39	26.32	-7.25%	5,544