LON:0SFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.42	33.38	33.34	33.38	33.38	3.74%	6,028
Aug 10, 2026	32.35	32.41	32.08	32.18	32.18	-0.49%	11,266
Aug 7, 2026	32.71	32.64	32.31	32.34	32.34	-1.63%	2,347
Aug 6, 2026	32.65	33.02	32.78	32.87	32.87	0.89%	79,562
Aug 5, 2026	32.61	32.88	32.52	32.58	32.58	1.02%	50,688
Aug 4, 2026	31.95	32.28	31.80	32.25	32.25	0.84%	1,655
Aug 3, 2026	31.24	32.02	30.72	31.98	31.98	2.43%	2,304
Jul 31, 2026	31.55	31.40	31.22	31.22	31.22	-0.32%	25,797
Jul 30, 2026	31.13	31.52	31.26	31.32	31.32	0.13%	2,645
Jul 29, 2026	31.55	32.46	31.28	31.28	31.28	-0.64%	14,303
Jul 28, 2026	31.47	31.82	31.34	31.48	31.48	-0.94%	73,060
Jul 27, 2026	32.08	32.00	31.48	31.78	31.78	0.13%	760
Jul 24, 2026	32.29	32.58	31.54	31.74	31.74	-2.10%	20,095
Jul 23, 2026	32.31	32.54	32.14	32.42	32.42	0.34%	70,377
Jul 22, 2026	32.40	32.46	32.08	32.31	32.31	0.24%	3,155
Jul 21, 2026	32.12	32.50	31.82	32.23	32.23	-1.55%	44,977
Jul 20, 2026	31.53	32.74	31.60	32.74	32.74	3.61%	2,673
Jul 17, 2026	31.95	31.74	31.40	31.60	31.60	-0.78%	1,657
Jul 16, 2026	32.82	32.49	31.84	31.85	31.85	-2.96%	2,874
Jul 15, 2026	33.24	33.14	32.54	32.82	32.82	-0.24%	14,119
Jul 14, 2026	32.58	33.39	32.58	32.90	32.90	1.73%	7,499
Jul 13, 2026	30.14	32.80	30.29	32.34	32.34	7.87%	59,658
Jul 10, 2026	29.38	30.13	29.02	29.98	29.98	0.07%	86,093
Jul 9, 2026	30.77	30.44	29.94	29.96	29.96	-2.16%	3,075
Jul 8, 2026	31.32	31.31	30.23	30.62	30.62	-2.05%	4,433
Jul 7, 2026	31.41	31.66	31.20	31.26	31.26	-1.70%	5,398
Jul 6, 2026	31.76	31.80	31.70	31.80	31.80	0.19%	766
Jul 3, 2026	31.43	31.74	31.42	31.74	31.74	1.73%	8,027
Jul 2, 2026	30.88	31.36	30.66	31.20	31.20	0.71%	12,556
Jul 1, 2026	31.62	31.72	30.54	30.98	30.98	-3.13%	55,411
Jun 30, 2026	30.94	32.08	30.86	31.98	31.98	3.09%	42,090
Jun 29, 2026	31.45	31.54	31.02	31.02	31.02	-0.83%	59,839
Jun 26, 2026	31.83	31.46	30.92	31.28	31.28	-2.86%	6,931
Jun 25, 2026	31.53	32.34	31.54	32.20	32.20	2.48%	138,601
Jun 24, 2026	31.76	32.42	31.28	31.42	31.42	-0.38%	141,753
Jun 23, 2026	31.28	32.56	31.17	31.54	31.54	-1.44%	3,374
Jun 22, 2026	32.27	32.00	31.80	32.00	32.00	-1.30%	650
Jun 19, 2026	32.00	32.71	32.16	32.42	32.42	1.44%	5,213
Jun 18, 2026	32.96	32.32	31.96	31.96	31.96	-3.15%	62,576
Jun 17, 2026	33.74	33.00	33.00	33.00	33.00	-1.96%	2
Jun 16, 2026	32.73	33.70	32.66	33.66	33.66	2.94%	13,036
Jun 15, 2026	33.28	33.40	32.70	32.70	32.70	-1.45%	57,322
Jun 12, 2026	31.81	33.18	31.96	33.18	33.18	6.39%	39,874
Jun 11, 2026	31.76	31.71	31.16	31.19	31.19	-1.68%	19,972
Jun 10, 2026	32.80	32.82	31.72	31.72	31.72	-4.28%	198,110
Jun 9, 2026	32.37	33.40	32.02	33.14	33.14	2.79%	10,905
Jun 8, 2026	33.01	33.04	32.15	32.24	32.24	-2.95%	4,154
Jun 5, 2026	33.74	33.86	33.08	33.22	33.22	-2.24%	21,850
Jun 4, 2026	34.02	33.98	33.62	33.98	33.98	-0.06%	54,349
Jun 3, 2026	34.33	34.16	33.88	34.00	34.00	1.73%	48,096