Skip to main content
logo
Dropbox, Inc. (LON:0SGO)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.30
-0.30 (-1.17%)
Mar 18, 2026, 5:06 PM GMT

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202626.0326.0325.4625.6025.60-0.58%391
Mar 16, 202625.4626.0025.3225.7525.750.23%759
Mar 13, 202625.9526.1525.5825.6925.69-0.81%4,108
Mar 12, 202625.9426.1725.8525.9025.900.27%85
Mar 11, 202626.2326.6225.5825.8325.83-2.31%362
Mar 10, 202626.8626.8626.0726.4426.44-0.40%413
Mar 9, 202626.0026.7926.0026.5526.550.44%1,522
Mar 6, 202625.9027.2325.7526.4326.430.19%39
Mar 5, 202626.0526.7026.0026.3826.380.73%1,701
Mar 4, 202626.1726.2025.8526.1926.190.71%352
Mar 3, 202624.9826.0224.5826.0126.013.63%2,207
Mar 2, 202625.0325.1024.5225.1025.100.62%867
Feb 27, 202624.2724.9424.2724.9424.940.32%709
Feb 26, 202624.6025.2624.3724.8624.861.67%1,380
Feb 25, 202624.1924.4824.0024.4524.451.24%970
Feb 24, 202624.5325.4124.1524.1524.15-0.43%1,015
Feb 23, 202625.1325.2424.2524.2624.26-2.67%2,689
Feb 20, 202624.2525.4923.6424.9224.920.73%7,466
Feb 19, 202624.8024.9024.4224.7424.740.04%706
Feb 18, 202624.8424.8424.2324.7324.731.98%247
Feb 17, 202624.5724.7224.2524.2524.25-1.31%217
Feb 13, 202624.1524.6724.1524.5724.572.60%223
Feb 12, 202624.7724.7723.6523.9523.95-1.68%1,331
Feb 11, 202624.8025.2824.3024.3624.36-2.48%749
Feb 10, 202624.9325.1724.7724.9824.980.29%168
Feb 9, 202625.2625.2624.5124.9124.910.48%544
Feb 6, 202624.6225.0024.5924.7924.79-0.24%1,009
Feb 5, 202625.1825.3624.8524.8524.85-1.19%2,484
Feb 4, 202625.3625.3624.8925.1525.152.57%784
Feb 3, 202625.2725.4524.4424.5224.52-4.30%1,874
Feb 2, 202625.2225.8925.2225.6225.62-0.35%1,890
Jan 30, 202625.6025.8125.5025.7125.71-0.21%348
Jan 29, 202626.0026.2425.6425.7625.76-2.21%1,249
Jan 28, 202626.8026.8026.2826.3526.350.13%1,035
Jan 27, 202626.6626.7926.2226.3126.31-1.43%2,445
Jan 26, 202626.4526.7626.4026.6926.691.61%457
Jan 23, 202626.4826.6026.2426.2726.270.25%1,545
Jan 22, 202626.2326.3526.1126.2126.211.95%495
Jan 21, 202625.5525.8925.5525.7125.710.21%798
Jan 20, 202626.0326.1325.6525.6525.65-3.10%2,006
Jan 16, 202626.4926.6426.3026.4726.47-0.56%412
Jan 15, 202627.0927.0926.6226.6226.62-0.78%1,289
Jan 14, 202626.5026.9626.5026.8326.830.45%145
Jan 13, 202627.1227.1226.4626.7126.71-2.52%1,751
Jan 12, 202627.1527.4927.1327.4027.400.34%246
Jan 9, 202627.5027.6027.0427.3127.31-0.08%219
Jan 8, 202627.4327.4327.1327.3327.330.46%5,454
Jan 7, 202627.1227.3126.9927.2127.210.98%455
Jan 6, 202626.8427.1726.8226.9426.94-0.36%237
Jan 5, 202627.1827.1826.4927.0427.040.14%2,618