LON:0SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.66	32.80	32.31	32.47	32.47	-0.14%	494
Sep 24, 2026	33.70	33.86	32.11	32.52	32.52	-4.68%	11,119
Sep 23, 2026	34.07	34.18	33.39	34.11	34.11	0.86%	1,995
Sep 22, 2026	36.35	36.80	33.15	33.82	33.82	-5.95%	12,848
Sep 21, 2026	36.20	36.82	35.76	35.96	35.96	-1.88%	6,466
Sep 18, 2026	37.72	37.84	36.65	36.65	36.65	-2.60%	9,602
Sep 17, 2026	38.45	38.45	36.99	37.63	37.63	-0.28%	2,778
Sep 16, 2026	37.63	38.14	36.96	37.74	37.74	-0.78%	2,504
Sep 15, 2026	36.75	38.12	36.48	38.04	38.04	2.05%	5,724
Sep 14, 2026	35.15	37.37	35.15	37.27	37.27	4.14%	3,203
Sep 11, 2026	35.20	35.79	34.58	35.79	35.79	2.58%	138
Sep 10, 2026	34.35	35.25	34.35	34.89	34.89	1.69%	2,377
Sep 9, 2026	33.81	34.31	33.81	34.31	34.31	1.60%	1,092
Sep 8, 2026	34.70	34.70	33.50	33.77	33.77	-3.16%	4,942
Sep 4, 2026	35.70	35.70	34.50	34.87	34.87	-2.11%	1,491
Sep 3, 2026	35.05	35.82	34.86	35.62	35.62	4.46%	1,041
Sep 2, 2026	33.40	34.61	33.40	34.10	34.10	-1.73%	3,259
Sep 1, 2026	35.48	35.48	34.48	34.70	34.70	-2.09%	866
Aug 31, 2026	35.61	35.69	35.16	35.44	35.44	-1.70%	836
Aug 28, 2026	36.00	36.37	35.38	36.05	36.05	0.73%	803
Aug 27, 2026	34.94	35.79	34.78	35.79	35.79	2.17%	3,665
Aug 26, 2026	34.50	35.17	34.40	35.03	35.03	1.71%	313
Aug 25, 2026	34.90	35.06	34.08	34.44	34.44	-0.84%	1,205
Aug 24, 2026	34.47	34.85	34.08	34.73	34.73	1.12%	3,722
Aug 21, 2026	34.10	34.52	33.59	34.35	34.35	0.87%	1,012
Aug 20, 2026	33.95	34.40	33.76	34.05	34.05	-0.04%	496
Aug 19, 2026	33.90	34.62	33.70	34.06	34.06	-1.06%	100
Aug 18, 2026	33.84	34.43	33.12	34.43	34.43	2.53%	300
Aug 17, 2026	34.41	34.41	33.41	33.58	33.58	-3.37%	362
Aug 14, 2026	35.92	36.36	34.64	34.75	34.75	1.91%	2,899
Aug 13, 2026	33.70	34.12	33.64	34.10	34.10	1.58%	5,733
Aug 12, 2026	33.80	33.80	33.05	33.57	33.57	-2.48%	1,544
Aug 11, 2026	34.60	35.00	33.95	34.42	34.42	-0.74%	805
Aug 10, 2026	34.48	34.74	33.47	34.68	34.68	-0.03%	2,381
Aug 7, 2026	33.52	35.65	33.00	34.69	34.69	0.93%	1,236
Aug 6, 2026	34.21	34.88	34.20	34.37	34.37	-0.95%	5,405
Aug 5, 2026	34.58	34.89	34.06	34.70	34.70	1.76%	1,407
Aug 4, 2026	32.48	34.11	32.38	34.10	34.10	2.71%	3,443
Aug 3, 2026	32.58	33.65	32.58	33.20	33.20	1.81%	1,362
Jul 31, 2026	31.61	32.79	31.61	32.61	32.61	2.10%	3,334
Jul 30, 2026	33.33	33.33	31.42	31.94	31.94	-3.85%	467
Jul 29, 2026	32.07	33.31	32.07	33.22	33.22	3.84%	822
Jul 28, 2026	30.60	32.13	30.60	31.99	31.99	4.09%	2,090
Jul 27, 2026	29.46	30.78	29.22	30.73	30.73	5.14%	1,165
Jul 24, 2026	28.75	29.43	28.46	29.23	29.23	3.87%	207
Jul 23, 2026	28.74	28.97	27.88	28.14	28.14	-1.54%	1,300
Jul 22, 2026	29.43	30.30	28.58	28.58	28.58	-2.79%	352
Jul 21, 2026	30.51	30.51	29.40	29.40	29.40	-3.64%	350
Jul 20, 2026	30.51	30.56	30.00	30.51	30.51	-1.26%	1,053
Jul 17, 2026	30.35	30.92	30.29	30.90	30.90	0.68%	650