Skip to main content
logo
Dropbox, Inc. (LON:0SGO)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.67
-0.36 (-1.38%)
At close: May 13, 2026

LON:0SGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.0026.0025.4925.6725.67-1.38%205
May 12, 202626.0827.1425.9326.0326.030.35%2,598
May 11, 202628.9129.0025.7825.9425.94-8.66%4,307
May 8, 202624.3728.7724.3728.4028.4013.06%4,761
May 7, 202624.7925.4524.7225.1225.121.99%1,122
May 6, 202625.3625.3624.6224.6324.63-2.84%217
May 5, 202625.0825.8024.8625.3525.350.40%139
May 4, 202624.9325.5024.5825.2525.252.10%730
May 1, 202624.7624.8924.2324.7324.732.40%1,943
Apr 30, 202624.0824.3623.8224.1524.15-0.90%705
Apr 29, 202624.4524.4523.8124.3724.371.04%122
Apr 28, 202623.6824.5923.6824.1224.120.17%53
Apr 27, 202623.5924.3323.5924.0824.080.76%399
Apr 24, 202623.9023.9023.4623.9023.901.10%223
Apr 23, 202624.3024.3323.4923.6423.64-3.98%47
Apr 22, 202624.5824.8524.5224.6224.62-0.05%159
Apr 21, 202624.4724.9024.2024.6324.631.25%1,484
Apr 20, 202624.2524.5823.9924.3324.330.62%593
Apr 17, 202623.8924.7223.8924.1824.180.67%1,370
Apr 16, 202624.1024.2923.8524.0224.021.01%328
Apr 15, 202622.7723.8622.4823.7823.784.44%1,147
Apr 14, 202622.6823.0922.3122.7722.770.84%1,138
Apr 13, 202622.1922.5822.0522.5822.583.63%303
Apr 10, 202622.4022.4021.7921.7921.79-0.41%282
Apr 9, 202622.6022.7021.8321.8821.88-4.91%5,710
Apr 8, 202623.8124.0523.0123.0123.01-3.76%7,693
Apr 7, 202623.8823.9723.5823.9123.912.62%395
Apr 2, 202623.0823.4922.9423.3023.301.20%231
Apr 1, 202622.7023.0322.4423.0223.021.70%258
Mar 31, 202623.0723.0722.4222.6422.640.76%1,476
Mar 30, 202622.2122.8222.1522.4722.470.66%1,607
Mar 27, 202622.9722.9722.0022.3222.32-2.45%737
Mar 26, 202622.7022.9422.2222.8822.881.05%1,563
Mar 25, 202623.1523.8022.5822.6522.65-3.39%2,360
Mar 24, 202623.8924.6923.3423.4423.44-5.09%26,877
Mar 23, 202624.6125.1524.4324.7024.70-1.50%6,412
Mar 20, 202625.0625.4624.7025.0725.07-0.51%508
Mar 19, 202624.8625.6824.8025.2025.20-0.40%236
Mar 18, 202625.5425.5425.0125.3025.30-1.17%426
Mar 17, 202626.0326.0325.4625.6025.60-0.58%391
Mar 16, 202625.4626.0025.3225.7525.750.23%759
Mar 13, 202625.9526.1525.5825.6925.69-0.81%4,108
Mar 12, 202625.9426.1725.8525.9025.900.27%85
Mar 11, 202626.2326.6225.5825.8325.83-2.31%362
Mar 10, 202626.8626.8626.0726.4426.44-0.40%413
Mar 9, 202626.0026.7926.0026.5526.550.44%1,522
Mar 6, 202625.9027.2325.7526.4326.430.19%39
Mar 5, 202626.0526.7026.0026.3826.380.73%1,701
Mar 4, 202626.1726.2025.8526.1926.190.71%352
Mar 3, 202624.9826.0224.5826.0126.013.63%2,207