LON:0SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.56	32.56	31.50	32.31	32.31	-4.51%	3,943
Nov 9, 2026	33.00	34.40	33.00	33.83	33.83	-3.92%	2,511
Nov 6, 2026	36.50	36.50	34.70	35.21	35.21	-2.30%	1,598
Nov 5, 2026	36.12	37.13	35.98	36.04	36.04	0.17%	453
Nov 4, 2026	35.54	36.49	35.30	35.98	35.98	1.93%	125
Nov 3, 2026	35.64	35.65	34.80	35.30	35.30	-2.27%	546
Nov 2, 2026	35.20	36.21	35.20	36.12	36.12	0.38%	22
Oct 30, 2026	36.52	36.52	35.90	35.99	35.99	-0.08%	2,906
Oct 29, 2026	37.08	37.08	35.69	36.02	36.02	-0.59%	7,415
Oct 28, 2026	36.83	37.12	36.22	36.23	36.23	-1.76%	6,873
Oct 27, 2026	37.30	37.72	36.51	36.88	36.88	-1.84%	940
Oct 26, 2026	37.30	38.25	36.92	37.57	37.57	-0.16%	2,062
Oct 23, 2026	37.01	37.72	37.01	37.63	37.63	-0.33%	1,759
Oct 22, 2026	36.86	37.76	36.60	37.76	37.76	3.02%	304
Oct 21, 2026	36.26	36.81	36.26	36.65	36.65	0.49%	1,084
Oct 20, 2026	36.20	36.59	35.60	36.47	36.47	1.54%	243
Oct 19, 2026	35.42	36.22	35.21	35.92	35.92	1.92%	524
Oct 16, 2026	36.91	37.34	35.16	35.24	35.24	-3.32%	2,499
Oct 15, 2026	35.36	36.78	35.36	36.45	36.45	3.99%	834
Oct 14, 2026	35.80	35.80	35.05	35.05	35.05	-1.32%	845
Oct 13, 2026	35.45	35.78	34.91	35.52	35.52	1.46%	865
Oct 12, 2026	33.83	35.19	33.83	35.01	35.01	1.48%	356
Oct 9, 2026	34.50	35.00	34.19	34.50	34.50	2.10%	3,484
Oct 8, 2026	33.32	33.88	32.97	33.79	33.79	0.06%	295
Oct 7, 2026	33.98	33.98	33.59	33.77	33.77	0.84%	207
Oct 6, 2026	34.37	34.60	33.49	33.49	33.49	-1.96%	866
Oct 5, 2026	33.99	34.43	33.94	34.16	34.16	0.98%	841
Oct 2, 2026	34.10	34.50	33.83	33.83	33.83	-0.73%	486
Oct 1, 2026	33.93	34.55	33.23	34.08	34.08	-0.44%	1,166
Sep 30, 2026	32.54	34.24	32.53	34.23	34.23	6.77%	1,319
Sep 29, 2026	32.27	32.27	31.77	32.06	32.06	1.18%	469
Sep 28, 2026	32.51	32.51	31.14	31.69	31.69	-2.42%	330
Sep 25, 2026	32.66	32.80	32.31	32.47	32.47	-0.14%	497
Sep 24, 2026	33.70	33.86	32.11	32.52	32.52	-4.68%	11,119
Sep 23, 2026	34.07	34.18	33.39	34.11	34.11	0.86%	1,995
Sep 22, 2026	36.35	36.80	33.15	33.82	33.82	-5.95%	12,848
Sep 21, 2026	36.20	36.82	35.76	35.96	35.96	-1.88%	6,466
Sep 18, 2026	37.72	37.84	36.65	36.65	36.65	-2.60%	9,602
Sep 17, 2026	38.45	38.45	36.99	37.63	37.63	-0.28%	2,778
Sep 16, 2026	37.63	38.14	36.96	37.74	37.74	-0.78%	2,504
Sep 15, 2026	36.75	38.12	36.48	38.04	38.04	2.05%	5,724
Sep 14, 2026	35.15	37.37	35.15	37.27	37.27	4.14%	3,203
Sep 11, 2026	35.20	35.79	34.58	35.79	35.79	2.58%	138
Sep 10, 2026	34.35	35.25	34.35	34.89	34.89	1.69%	2,377
Sep 9, 2026	33.81	34.31	33.81	34.31	34.31	1.60%	1,092
Sep 8, 2026	34.70	34.70	33.50	33.77	33.77	-3.16%	4,942
Sep 4, 2026	35.70	35.70	34.50	34.87	34.87	-2.11%	1,491
Sep 3, 2026	35.05	35.82	34.86	35.62	35.62	4.46%	1,041
Sep 2, 2026	33.40	34.61	33.40	34.10	34.10	-1.73%	3,259
Sep 1, 2026	35.48	35.48	34.48	34.70	34.70	-2.09%	866