LON:0SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	27.26	27.55	26.98	27.04	27.04	-3.61%	814
Jun 10, 2026	27.10	28.05	26.82	28.05	28.05	3.32%	598
Jun 9, 2026	26.96	27.52	26.85	27.15	27.15	0.02%	2,217
Jun 8, 2026	27.35	27.70	27.00	27.15	27.15	-1.51%	411
Jun 5, 2026	26.86	27.68	26.86	27.56	27.56	0.25%	537
Jun 4, 2026	27.01	28.00	27.01	27.49	27.49	-0.83%	936
Jun 3, 2026	28.39	28.39	27.58	27.72	27.72	-2.26%	2,610
Jun 2, 2026	28.98	28.98	27.83	28.36	28.36	-0.84%	338
Jun 1, 2026	27.70	28.66	27.24	28.60	28.60	5.76%	4,301
May 29, 2026	26.15	27.10	26.06	27.04	27.04	2.94%	1,259
May 28, 2026	25.53	26.37	25.53	26.27	26.27	1.27%	680
May 27, 2026	26.88	26.88	25.94	25.94	25.94	-3.89%	874
May 26, 2026	27.10	27.18	26.57	26.99	26.99	-1.32%	2,769
May 22, 2026	27.50	27.91	26.83	27.35	27.35	-0.03%	429
May 21, 2026	26.87	27.77	26.87	27.36	27.36	0.40%	320
May 20, 2026	26.92	27.27	26.73	27.25	27.25	-1.66%	671
May 19, 2026	27.88	28.33	27.70	27.71	27.71	-0.32%	714
May 18, 2026	26.82	27.80	25.96	27.80	27.80	4.75%	3,726
May 15, 2026	26.70	26.70	26.11	26.54	26.54	3.07%	299
May 14, 2026	26.00	26.43	25.75	25.75	25.75	0.04%	371
May 13, 2026	26.00	26.00	25.49	25.74	25.74	-1.11%	272
May 12, 2026	26.08	27.14	25.93	26.03	26.03	0.35%	2,598
May 11, 2026	28.91	29.00	25.78	25.94	25.94	-8.66%	4,307
May 8, 2026	24.37	28.77	24.37	28.40	28.40	13.06%	4,761
May 7, 2026	24.79	25.45	24.72	25.12	25.12	1.99%	1,122
May 6, 2026	25.36	25.36	24.62	24.63	24.63	-2.84%	217
May 5, 2026	25.08	25.80	24.86	25.35	25.35	0.40%	139
May 4, 2026	24.93	25.50	24.58	25.25	25.25	2.10%	730
May 1, 2026	24.76	24.89	24.23	24.73	24.73	2.40%	1,943
Apr 30, 2026	24.08	24.36	23.82	24.15	24.15	-0.90%	705
Apr 29, 2026	24.45	24.45	23.81	24.37	24.37	1.04%	122
Apr 28, 2026	23.68	24.59	23.68	24.12	24.12	0.17%	53
Apr 27, 2026	23.59	24.33	23.59	24.08	24.08	0.76%	399
Apr 24, 2026	23.90	23.90	23.46	23.90	23.90	1.09%	223
Apr 23, 2026	24.30	24.33	23.49	23.64	23.64	-3.99%	47
Apr 22, 2026	24.58	24.85	24.52	24.62	24.62	-0.05%	159
Apr 21, 2026	24.47	24.90	24.20	24.63	24.63	1.24%	1,484
Apr 20, 2026	24.25	24.58	23.99	24.33	24.33	0.62%	593
Apr 17, 2026	23.89	24.72	23.89	24.18	24.18	0.67%	1,370
Apr 16, 2026	24.10	24.29	23.85	24.02	24.02	1.00%	328
Apr 15, 2026	22.77	23.86	22.48	23.78	23.78	4.44%	1,147
Apr 14, 2026	22.68	23.09	22.31	22.77	22.77	0.84%	1,138
Apr 13, 2026	22.19	22.58	22.05	22.58	22.58	3.63%	303
Apr 10, 2026	22.40	22.40	21.79	21.79	21.79	-0.41%	282
Apr 9, 2026	22.60	22.70	21.83	21.88	21.88	-4.91%	5,710
Apr 8, 2026	23.81	24.05	23.01	23.01	23.01	-3.76%	7,693
Apr 7, 2026	23.88	23.97	23.58	23.91	23.91	2.62%	395
Apr 2, 2026	23.08	23.49	22.94	23.30	23.30	1.20%	231
Apr 1, 2026	22.70	23.03	22.44	23.02	23.02	1.69%	258
Mar 31, 2026	23.07	23.07	22.42	22.64	22.64	0.76%	1,476