LON:0SGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.60	35.00	33.95	34.42	34.42	-0.74%	805
Aug 10, 2026	34.48	34.74	33.47	34.68	34.68	-0.03%	2,381
Aug 7, 2026	33.52	35.65	33.00	34.69	34.69	0.93%	1,236
Aug 6, 2026	34.21	34.88	34.20	34.37	34.37	-0.95%	5,405
Aug 5, 2026	34.58	34.89	34.06	34.70	34.70	1.76%	1,407
Aug 4, 2026	32.48	34.11	32.38	34.10	34.10	2.71%	3,443
Aug 3, 2026	32.58	33.65	32.58	33.20	33.20	1.81%	1,362
Jul 31, 2026	31.61	32.79	31.61	32.61	32.61	2.10%	3,334
Jul 30, 2026	33.33	33.33	31.42	31.94	31.94	-3.85%	467
Jul 29, 2026	32.07	33.31	32.07	33.22	33.22	3.84%	822
Jul 28, 2026	30.60	32.13	30.60	31.99	31.99	4.09%	2,090
Jul 27, 2026	29.46	30.78	29.22	30.73	30.73	5.14%	1,165
Jul 24, 2026	28.75	29.43	28.46	29.23	29.23	3.87%	207
Jul 23, 2026	28.74	28.97	27.88	28.14	28.14	-1.54%	1,300
Jul 22, 2026	29.43	30.30	28.58	28.58	28.58	-2.79%	352
Jul 21, 2026	30.51	30.51	29.40	29.40	29.40	-3.64%	350
Jul 20, 2026	30.51	30.56	30.00	30.51	30.51	-1.26%	1,053
Jul 17, 2026	30.35	30.92	30.29	30.90	30.90	0.68%	650
Jul 16, 2026	30.81	30.81	30.31	30.69	30.69	1.12%	88
Jul 15, 2026	29.97	31.05	29.97	30.35	30.35	1.30%	703
Jul 14, 2026	29.33	30.11	28.54	29.96	29.96	0.93%	3,363
Jul 13, 2026	29.19	29.80	29.19	29.68	29.68	2.00%	422
Jul 10, 2026	29.44	29.88	29.05	29.10	29.10	0.48%	606
Jul 9, 2026	28.14	29.04	28.14	28.96	28.96	0.24%	13,581
Jul 8, 2026	28.90	29.03	28.61	28.89	28.89	-2.07%	515
Jul 7, 2026	28.60	29.60	28.60	29.50	29.50	3.76%	1,347
Jul 6, 2026	28.39	28.52	27.83	28.43	28.43	-0.32%	1,731
Jul 2, 2026	28.06	28.87	28.06	28.52	28.52	-0.18%	463
Jul 1, 2026	27.55	28.69	27.55	28.57	28.57	4.38%	1,545
Jun 30, 2026	27.27	27.50	26.84	27.37	27.37	0.44%	139
Jun 29, 2026	27.55	27.55	26.96	27.25	27.25	3.53%	128
Jun 26, 2026	25.08	26.32	25.08	26.32	26.32	4.44%	137
Jun 25, 2026	26.27	26.27	25.15	25.20	25.20	-4.94%	312
Jun 24, 2026	26.48	26.84	26.08	26.51	26.51	-0.93%	6,688
Jun 23, 2026	25.68	26.76	25.68	26.76	26.76	4.69%	3,434
Jun 22, 2026	25.84	26.23	25.50	25.56	25.56	-2.37%	558
Jun 18, 2026	26.14	26.61	25.89	26.18	26.18	-1.95%	1,337
Jun 17, 2026	27.14	27.15	26.70	26.70	26.70	-2.01%	1,057
Jun 16, 2026	27.38	27.53	26.96	27.25	27.25	1.26%	920
Jun 15, 2026	27.02	27.71	26.77	26.91	26.91	-0.41%	1,041
Jun 12, 2026	27.29	27.29	26.40	27.02	27.02	-0.07%	562
Jun 11, 2026	27.26	27.55	26.98	27.04	27.04	-3.61%	814
Jun 10, 2026	27.10	28.05	26.82	28.05	28.05	3.32%	598
Jun 9, 2026	26.96	27.52	26.85	27.15	27.15	0.02%	2,217
Jun 8, 2026	27.35	27.70	27.00	27.15	27.15	-1.51%	411
Jun 5, 2026	26.86	27.68	26.86	27.56	27.56	0.25%	537
Jun 4, 2026	27.01	28.00	27.01	27.49	27.49	-0.83%	936
Jun 3, 2026	28.39	28.39	27.58	27.72	27.72	-2.26%	2,610
Jun 2, 2026	28.98	28.98	27.83	28.36	28.36	-0.84%	338
Jun 1, 2026	27.70	28.66	27.24	28.60	28.60	5.76%	4,301