LON:0SKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.00	44.20	42.35	42.60	42.60	-1.95%	5,008
Mar 26, 2026	42.50	44.45	42.50	43.45	43.45	1.04%	9,677
Mar 25, 2026	42.30	43.80	42.30	43.00	43.00	1.66%	3,849
Mar 24, 2026	42.55	42.55	36.40	42.30	42.30	-4.46%	32,641
Mar 23, 2026	42.30	44.75	42.15	44.28	44.28	0.68%	4,694
Mar 20, 2026	44.50	44.65	42.90	43.98	43.97	-3.84%	5,267
Mar 19, 2026	45.40	45.73	44.50	45.73	45.73	-1.60%	3,495
Mar 18, 2026	47.25	47.55	46.20	46.48	46.48	-0.91%	853
Mar 17, 2026	46.85	47.40	46.55	46.90	46.90	0.75%	1,674
Mar 16, 2026	48.45	48.45	46.55	46.55	46.55	-3.58%	2,346
Mar 13, 2026	48.68	49.05	48.00	48.28	48.28	-2.07%	4,934
Mar 12, 2026	49.50	49.50	48.20	49.30	49.30	-0.85%	1,939
Mar 11, 2026	50.00	50.80	48.10	49.72	49.72	-1.14%	2,764
Mar 10, 2026	50.08	50.70	49.65	50.30	50.30	4.29%	4,458
Mar 9, 2026	48.05	49.25	47.82	48.23	48.23	-2.57%	3,960
Mar 6, 2026	52.35	52.35	49.40	49.50	49.50	-2.97%	1,793
Mar 5, 2026	50.90	51.70	50.50	51.01	51.01	-0.46%	1,524
Mar 4, 2026	51.40	51.40	50.70	51.25	51.25	1.63%	233
Mar 3, 2026	49.90	50.84	49.90	50.43	50.43	-1.31%	2,781
Mar 2, 2026	51.35	51.50	50.00	51.10	51.10	-1.66%	1,671
Feb 27, 2026	51.60	52.30	51.30	51.96	51.96	2.15%	5,067
Feb 26, 2026	50.80	51.30	50.64	50.87	50.87	-0.41%	1,683
Feb 25, 2026	51.85	52.00	50.80	51.08	51.08	-1.77%	3,295
Feb 24, 2026	52.70	53.00	51.58	52.00	52.00	-1.34%	4,881
Feb 23, 2026	52.75	53.70	51.10	52.71	52.71	-1.85%	3,935
Feb 20, 2026	53.35	54.00	52.77	53.70	53.70	0.38%	2,979
Feb 19, 2026	54.20	54.20	53.30	53.50	53.50	2.07%	2,577
Feb 18, 2026	52.20	54.20	52.10	52.41	52.41	1.38%	1,901
Feb 17, 2026	51.45	52.50	50.80	51.70	51.70	-	5,801
Feb 16, 2026	50.60	51.70	50.60	51.70	51.70	0.86%	7,990
Feb 13, 2026	51.80	51.80	50.68	51.26	51.26	-2.45%	3,267
Feb 12, 2026	52.40	52.80	51.40	52.55	52.55	-4.98%	2,447
Feb 11, 2026	56.00	56.00	53.20	55.30	55.30	-1.66%	3,333
Feb 10, 2026	56.70	56.70	55.80	56.23	56.23	-0.41%	2,462
Feb 9, 2026	56.50	56.50	56.05	56.46	56.46	1.48%	4,102
Feb 6, 2026	55.55	55.70	55.25	55.64	55.64	-2.00%	1,814
Feb 5, 2026	58.20	58.20	56.76	56.77	56.77	-0.76%	1,714
Feb 4, 2026	56.75	58.50	56.45	57.21	57.21	0.55%	6,317
Feb 3, 2026	57.90	57.90	56.73	56.89	56.89	-1.50%	3,896
Feb 2, 2026	57.55	57.90	57.40	57.76	57.76	-0.56%	8,290
Jan 30, 2026	58.10	58.20	58.00	58.08	58.08	0.40%	2,233
Jan 29, 2026	58.70	59.80	57.69	57.85	57.85	-3.26%	3,249
Jan 28, 2026	60.10	60.60	59.50	59.80	59.80	0.26%	9,688
Jan 27, 2026	59.60	60.00	58.60	59.65	59.65	1.08%	5,978
Jan 26, 2026	60.60	61.15	58.00	59.01	59.01	-2.44%	8,393
Jan 23, 2026	60.20	61.40	60.20	60.48	60.48	0.80%	6,205
Jan 22, 2026	59.70	60.10	59.30	60.00	60.00	1.52%	13,259
Jan 21, 2026	59.20	59.50	58.60	59.10	59.10	1.20%	9,987
Jan 20, 2026	57.05	58.90	57.05	58.40	58.40	1.77%	5,906
Jan 19, 2026	57.10	57.60	57.00	57.38	57.38	-0.55%	10,391