LON:0SKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.60	54.42	53.40	54.30	54.30	-0.55%	3,940
Jun 25, 2026	54.00	55.40	54.00	54.60	54.60	0.92%	2,278
Jun 24, 2026	51.70	54.30	51.70	54.10	54.10	10.46%	4,426
Jun 23, 2026	47.95	49.24	47.95	48.98	48.98	-0.65%	3,153
Jun 22, 2026	50.50	50.60	48.85	49.30	49.30	-1.46%	4,544
Jun 19, 2026	49.55	50.03	49.30	50.03	50.03	2.97%	5,512
Jun 18, 2026	49.25	49.36	48.35	48.58	48.58	-0.47%	2,345
Jun 17, 2026	48.80	49.30	48.30	48.81	48.81	-0.25%	1,772
Jun 16, 2026	49.03	49.63	48.75	48.93	48.93	-2.19%	3,961
Jun 15, 2026	50.50	50.50	50.00	50.03	50.03	1.58%	1,317
Jun 12, 2026	49.35	49.35	48.85	49.25	49.25	0.61%	762
Jun 11, 2026	49.95	51.60	48.60	48.95	48.95	-2.75%	2,678
Jun 10, 2026	51.20	51.20	50.13	50.33	50.33	-2.64%	6,685
Jun 9, 2026	52.30	52.50	51.70	51.70	51.70	3.19%	3,117
Jun 8, 2026	49.60	50.60	49.60	50.10	50.10	-3.06%	4,389
Jun 5, 2026	51.50	52.50	50.80	51.68	51.68	-2.67%	1,734
Jun 4, 2026	50.80	53.40	50.30	53.10	53.10	5.04%	5,463
Jun 3, 2026	50.50	51.00	50.20	50.55	50.55	0.50%	830
Jun 2, 2026	52.70	52.70	50.25	50.30	50.30	0.39%	2,632
Jun 1, 2026	49.68	50.20	49.29	50.10	50.10	-2.72%	2,426
May 29, 2026	53.20	53.90	48.85	51.50	51.50	-1.93%	3,711
May 28, 2026	52.00	53.30	51.90	52.52	52.52	-1.45%	4,320
May 27, 2026	51.00	53.45	50.00	53.29	53.29	8.37%	10,927
May 26, 2026	48.25	49.40	47.55	49.18	49.18	3.12%	4,964
May 22, 2026	48.25	48.25	46.95	47.69	47.69	0.17%	3,310
May 21, 2026	46.75	48.00	46.75	47.61	47.61	1.72%	5,896
May 20, 2026	45.75	46.80	45.75	46.80	46.80	0.70%	3,898
May 19, 2026	45.98	46.48	44.70	46.48	46.48	2.26%	846
May 18, 2026	44.90	46.20	44.50	45.45	45.45	-2.05%	4,043
May 15, 2026	46.75	47.70	46.25	46.40	46.40	0.11%	1,043
May 13, 2026	46.95	47.45	46.35	46.35	46.35	-1.01%	1,649
May 12, 2026	47.25	47.70	46.65	46.82	46.82	-1.54%	3,597
May 11, 2026	47.38	47.81	47.15	47.55	47.55	-0.27%	5,866
May 8, 2026	47.75	47.93	46.00	47.90	47.68	-0.62%	2,874
May 7, 2026	47.23	48.60	46.65	48.20	47.98	3.21%	1,692
May 6, 2026	46.00	46.70	46.00	46.70	46.49	2.52%	1,811
May 5, 2026	45.90	46.00	45.30	45.55	45.34	-1.79%	1,396
May 4, 2026	46.20	46.55	45.60	46.38	46.17	1.88%	1,802
Apr 30, 2026	45.65	46.00	45.30	45.53	45.32	-0.49%	4,778
Apr 29, 2026	45.45	46.75	45.45	45.75	45.54	-2.76%	3,080
Apr 28, 2026	47.70	47.70	46.10	47.05	46.83	-0.79%	32,868
Apr 27, 2026	47.15	48.00	47.15	47.42	47.21	0.64%	20,331
Apr 24, 2026	46.50	48.00	46.45	47.12	46.91	-1.21%	3,423
Apr 23, 2026	47.85	48.15	47.25	47.70	47.48	-0.10%	2,884
Apr 22, 2026	48.05	49.10	47.75	47.75	47.53	-1.08%	3,210
Apr 21, 2026	49.45	49.45	47.97	48.27	48.05	-0.67%	2,107
Apr 20, 2026	48.15	49.40	47.10	48.60	48.38	-1.52%	8,547
Apr 17, 2026	49.08	49.83	48.20	49.35	49.12	3.13%	5,804
Apr 16, 2026	48.50	48.60	47.85	47.85	47.63	-1.44%	2,727
Apr 15, 2026	48.00	48.55	47.65	48.55	48.33	1.78%	4,870