LON:0SKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.25	47.70	46.65	46.82	46.82	-1.54%	3,597
May 11, 2026	47.38	47.81	47.15	47.55	47.55	-0.73%	5,866
May 8, 2026	47.75	47.93	46.00	47.90	47.68	-0.62%	2,874
May 7, 2026	47.23	48.60	46.65	48.20	47.98	3.21%	1,692
May 6, 2026	46.00	46.70	46.00	46.70	46.49	2.52%	1,811
May 5, 2026	45.90	46.00	45.30	45.55	45.34	-1.79%	1,396
May 4, 2026	46.20	46.55	45.60	46.38	46.17	1.88%	1,802
Apr 30, 2026	45.65	46.00	45.30	45.53	45.32	-0.49%	4,778
Apr 29, 2026	45.45	46.75	45.45	45.75	45.54	-2.77%	3,080
Apr 28, 2026	47.70	47.70	46.10	47.05	46.83	-0.79%	32,868
Apr 27, 2026	47.15	48.00	47.15	47.42	47.21	0.64%	20,331
Apr 24, 2026	46.50	48.00	46.45	47.12	46.91	-1.21%	3,423
Apr 23, 2026	47.85	48.15	47.25	47.70	47.48	-0.10%	2,884
Apr 22, 2026	48.05	49.10	47.75	47.75	47.53	-1.08%	3,210
Apr 21, 2026	49.45	49.45	47.97	48.27	48.05	-0.67%	2,107
Apr 20, 2026	48.15	49.40	47.10	48.60	48.38	-1.52%	8,547
Apr 17, 2026	49.08	49.83	48.20	49.35	49.12	3.13%	5,804
Apr 16, 2026	48.50	48.60	47.85	47.85	47.63	-1.44%	2,727
Apr 15, 2026	48.00	48.55	47.65	48.55	48.33	1.78%	4,870
Apr 14, 2026	46.10	47.70	45.15	47.70	47.48	6.83%	2,582
Apr 13, 2026	43.95	44.75	43.69	44.65	44.44	0.49%	3,449
Apr 10, 2026	44.23	45.20	43.50	44.43	44.23	3.51%	5,048
Apr 9, 2026	41.75	43.10	41.75	42.93	42.73	1.12%	8,785
Apr 8, 2026	42.48	43.48	42.31	42.45	42.26	5.07%	3,232
Apr 7, 2026	43.10	43.10	40.40	40.40	40.21	-4.60%	2,342
Apr 2, 2026	42.20	42.65	41.50	42.35	42.16	-1.00%	4,065
Apr 1, 2026	42.70	43.35	42.45	42.78	42.58	1.18%	4,805
Mar 31, 2026	41.03	42.33	41.03	42.28	42.09	2.65%	12,072
Mar 30, 2026	41.78	42.00	40.30	41.19	41.00	-3.31%	10,550
Mar 27, 2026	44.00	44.20	42.35	42.60	42.40	-1.95%	5,008
Mar 26, 2026	42.50	44.45	42.50	43.45	43.25	1.04%	9,677
Mar 25, 2026	42.30	43.80	42.30	43.00	42.80	1.66%	3,849
Mar 24, 2026	42.55	42.55	36.40	42.30	42.11	-4.46%	32,641
Mar 23, 2026	42.30	44.75	42.15	44.28	44.07	0.68%	4,694
Mar 20, 2026	44.50	44.65	42.90	43.98	43.77	-3.84%	5,267
Mar 19, 2026	45.40	45.73	44.50	45.73	45.52	-1.60%	3,495
Mar 18, 2026	47.25	47.55	46.20	46.48	46.26	-0.91%	853
Mar 17, 2026	46.85	47.40	46.55	46.90	46.68	0.75%	1,674
Mar 16, 2026	48.45	48.45	46.55	46.55	46.34	-3.58%	2,346
Mar 13, 2026	48.68	49.05	48.00	48.28	48.06	-2.07%	4,934
Mar 12, 2026	49.50	49.50	48.20	49.30	49.07	-0.85%	1,939
Mar 11, 2026	50.00	50.80	48.10	49.72	49.50	-1.14%	2,764
Mar 10, 2026	50.08	50.70	49.65	50.30	50.07	4.29%	4,458
Mar 9, 2026	48.05	49.25	47.82	48.23	48.01	-2.57%	3,960
Mar 6, 2026	52.35	52.35	49.40	49.50	49.27	-2.97%	1,793
Mar 5, 2026	50.90	51.70	50.50	51.01	50.78	-0.46%	1,524
Mar 4, 2026	51.40	51.40	50.70	51.25	51.01	1.63%	233
Mar 3, 2026	49.90	50.84	49.90	50.43	50.20	-1.31%	2,781
Mar 2, 2026	51.35	51.50	50.00	51.10	50.87	-1.66%	1,671
Feb 27, 2026	51.60	52.30	51.30	51.96	51.72	2.15%	5,067