LON:0SKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	58.90	60.15	58.90	59.29	59.29	-0.90%	2,498
Aug 10, 2026	59.70	60.20	59.60	59.83	59.83	1.67%	4,403
Aug 7, 2026	59.80	59.90	58.50	58.85	58.85	-0.05%	3,827
Aug 6, 2026	59.00	59.15	58.70	58.88	58.88	0.82%	3,265
Aug 5, 2026	56.80	58.56	56.80	58.41	58.41	0.75%	2,365
Aug 4, 2026	57.50	59.39	57.40	57.97	57.97	-2.31%	1,330
Aug 3, 2026	59.14	59.34	58.00	59.34	59.34	0.29%	3,610
Jul 31, 2026	59.10	59.60	58.50	59.17	59.17	-0.68%	3,757
Jul 30, 2026	59.20	59.60	58.80	59.57	59.57	-0.25%	2,497
Jul 29, 2026	58.80	59.80	58.40	59.73	59.73	4.31%	1,509
Jul 28, 2026	56.80	57.70	56.80	57.26	57.26	-0.68%	798
Jul 27, 2026	57.90	58.20	57.65	57.65	57.65	0.79%	2,842
Jul 24, 2026	57.60	58.10	57.20	57.20	57.20	1.78%	896
Jul 23, 2026	56.20	56.60	56.20	56.20	56.20	-1.58%	2,808
Jul 22, 2026	57.95	57.95	56.50	57.10	57.10	-0.87%	1,739
Jul 21, 2026	55.70	57.73	55.70	57.60	57.60	3.31%	19,577
Jul 20, 2026	55.65	56.00	55.45	55.75	55.75	-0.97%	736
Jul 17, 2026	57.30	57.70	56.30	56.30	56.30	-3.76%	268
Jul 16, 2026	58.50	58.90	58.04	58.50	58.50	3.72%	1,902
Jul 15, 2026	57.20	57.37	56.40	56.40	56.40	-1.40%	205
Jul 14, 2026	58.35	60.00	56.70	57.20	57.20	-4.19%	1,393
Jul 13, 2026	55.90	59.70	55.90	59.70	59.70	4.93%	1,906
Jul 10, 2026	55.70	57.30	54.20	56.90	56.90	2.34%	1,204
Jul 9, 2026	54.40	55.90	54.40	55.60	55.60	2.21%	1,974
Jul 8, 2026	53.30	54.60	53.00	54.40	54.40	-0.37%	3,186
Jul 7, 2026	56.10	56.60	54.60	54.60	54.60	-4.55%	1,475
Jul 6, 2026	57.20	58.60	57.00	57.20	57.20	-2.05%	2,395
Jul 3, 2026	56.80	58.40	55.90	58.40	58.40	4.10%	3,617
Jul 2, 2026	56.15	56.81	55.40	56.10	56.10	0.53%	3,266
Jul 1, 2026	56.70	56.70	54.90	55.80	55.80	0.91%	5,728
Jun 30, 2026	57.00	57.00	54.90	55.30	55.30	1.65%	1,860
Jun 29, 2026	55.00	55.30	54.40	54.40	54.40	0.19%	1,376
Jun 26, 2026	53.60	54.42	53.40	54.30	54.30	-0.55%	3,940
Jun 25, 2026	54.00	55.40	54.00	54.60	54.60	0.92%	2,278
Jun 24, 2026	51.70	54.30	51.70	54.10	54.10	10.46%	4,426
Jun 23, 2026	47.95	49.24	47.95	48.98	48.98	-0.65%	3,153
Jun 22, 2026	50.50	50.60	48.85	49.30	49.30	-1.46%	4,544
Jun 19, 2026	49.55	50.03	49.30	50.03	50.03	2.97%	5,512
Jun 18, 2026	49.25	49.36	48.35	48.58	48.58	-0.47%	2,345
Jun 17, 2026	48.80	49.30	48.30	48.81	48.81	-0.25%	1,772
Jun 16, 2026	49.03	49.63	48.75	48.93	48.93	-2.19%	3,961
Jun 15, 2026	50.50	50.50	50.00	50.03	50.03	1.58%	1,317
Jun 12, 2026	49.35	49.35	48.85	49.25	49.25	0.61%	762
Jun 11, 2026	49.95	51.60	48.60	48.95	48.95	-2.75%	2,678
Jun 10, 2026	51.20	51.20	50.13	50.33	50.33	-2.64%	6,685
Jun 9, 2026	52.30	52.50	51.70	51.70	51.70	3.19%	3,117
Jun 8, 2026	49.60	50.60	49.60	50.10	50.10	-3.06%	4,389
Jun 5, 2026	51.50	52.50	50.80	51.68	51.68	-2.67%	1,734
Jun 4, 2026	50.80	53.40	50.30	53.10	53.10	5.04%	5,463
Jun 3, 2026	50.50	51.00	50.20	50.55	50.55	0.50%	830