LON:0SKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	57.30	57.70	56.30	56.30	56.30	-3.76%	268
Jul 16, 2026	58.50	58.90	58.04	58.50	58.50	3.72%	1,902
Jul 15, 2026	57.20	57.37	56.40	56.40	56.40	-1.40%	205
Jul 14, 2026	58.35	60.00	56.70	57.20	57.20	-4.19%	1,393
Jul 13, 2026	55.90	59.70	55.90	59.70	59.70	4.93%	1,906
Jul 10, 2026	55.70	57.30	54.20	56.90	56.90	2.34%	1,204
Jul 9, 2026	54.40	55.90	54.40	55.60	55.60	2.21%	1,974
Jul 8, 2026	53.30	54.60	53.00	54.40	54.40	-0.37%	3,186
Jul 7, 2026	56.10	56.60	54.60	54.60	54.60	-4.55%	1,475
Jul 6, 2026	57.20	58.60	57.00	57.20	57.20	-2.05%	2,395
Jul 3, 2026	56.80	58.40	55.90	58.40	58.40	4.10%	3,617
Jul 2, 2026	56.15	56.81	55.40	56.10	56.10	0.53%	3,266
Jul 1, 2026	56.70	56.70	54.90	55.80	55.80	0.91%	5,728
Jun 30, 2026	57.00	57.00	54.90	55.30	55.30	1.65%	1,860
Jun 29, 2026	55.00	55.30	54.40	54.40	54.40	0.19%	1,376
Jun 26, 2026	53.60	54.42	53.40	54.30	54.30	-0.55%	3,940
Jun 25, 2026	54.00	55.40	54.00	54.60	54.60	0.92%	2,278
Jun 24, 2026	51.70	54.30	51.70	54.10	54.10	10.46%	4,426
Jun 23, 2026	47.95	49.24	47.95	48.98	48.98	-0.65%	3,153
Jun 22, 2026	50.50	50.60	48.85	49.30	49.30	-1.46%	4,544
Jun 19, 2026	49.55	50.03	49.30	50.03	50.03	2.97%	5,512
Jun 18, 2026	49.25	49.36	48.35	48.58	48.58	-0.47%	2,345
Jun 17, 2026	48.80	49.30	48.30	48.81	48.81	-0.25%	1,772
Jun 16, 2026	49.03	49.63	48.75	48.93	48.93	-2.19%	3,961
Jun 15, 2026	50.50	50.50	50.00	50.03	50.03	1.58%	1,317
Jun 12, 2026	49.35	49.35	48.85	49.25	49.25	0.61%	762
Jun 11, 2026	49.95	51.60	48.60	48.95	48.95	-2.75%	2,678
Jun 10, 2026	51.20	51.20	50.13	50.33	50.33	-2.64%	6,685
Jun 9, 2026	52.30	52.50	51.70	51.70	51.70	3.19%	3,117
Jun 8, 2026	49.60	50.60	49.60	50.10	50.10	-3.06%	4,389
Jun 5, 2026	51.50	52.50	50.80	51.68	51.68	-2.67%	1,734
Jun 4, 2026	50.80	53.40	50.30	53.10	53.10	5.04%	5,463
Jun 3, 2026	50.50	51.00	50.20	50.55	50.55	0.50%	830
Jun 2, 2026	52.70	52.70	50.25	50.30	50.30	0.39%	2,632
Jun 1, 2026	49.68	50.20	49.29	50.10	50.10	-2.72%	2,426
May 29, 2026	53.20	53.90	48.85	51.50	51.50	-1.93%	3,711
May 28, 2026	52.00	53.30	51.90	52.52	52.52	-1.45%	4,320
May 27, 2026	51.00	53.45	50.00	53.29	53.29	8.37%	10,927
May 26, 2026	48.25	49.40	47.55	49.18	49.18	3.12%	4,964
May 22, 2026	48.25	48.25	46.95	47.69	47.69	0.17%	3,310
May 21, 2026	46.75	48.00	46.75	47.61	47.61	1.72%	5,896
May 20, 2026	45.75	46.80	45.75	46.80	46.80	0.70%	3,898
May 19, 2026	45.98	46.48	44.70	46.48	46.48	2.26%	846
May 18, 2026	44.90	46.20	44.50	45.45	45.45	-2.05%	4,043
May 15, 2026	46.75	47.70	46.25	46.40	46.40	0.11%	1,043
May 13, 2026	46.95	47.45	46.35	46.35	46.35	-1.01%	1,649
May 12, 2026	47.25	47.70	46.65	46.82	46.82	-1.54%	3,597
May 11, 2026	47.38	47.81	47.15	47.55	47.55	-0.27%	5,866
May 8, 2026	47.75	47.93	46.00	47.90	47.68	-0.62%	2,874
May 7, 2026	47.23	48.60	46.65	48.20	47.98	3.21%	1,692