SKAN Group AG (LON:0SKN)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 68.55
-0.25 (-0.36%)
At close: Nov 10, 2026
LON:0SKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 69.35 | 69.35 | 68.55 | 68.55 | 68.55 | -0.36% | 5,205 |
| Nov 9, 2026 | 69.30 | 69.55 | 68.80 | 68.80 | 68.80 | -1.29% | 747 |
| Nov 6, 2026 | 69.70 | 69.70 | 69.50 | 69.70 | 69.70 | -1.97% | 8,040 |
| Nov 5, 2026 | 72.90 | 72.90 | 70.75 | 71.10 | 71.10 | -0.97% | 173 |
| Nov 4, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.78% | 8,000 |
| Nov 3, 2026 | 73.40 | 73.70 | 72.80 | 73.10 | 73.10 | -0.95% | 2,306 |
| Nov 2, 2026 | 75.80 | 75.90 | 73.60 | 73.80 | 73.80 | -3.28% | 728 |
| Oct 30, 2026 | 76.20 | 76.30 | 75.80 | 76.30 | 76.30 | - | 611 |
| Oct 29, 2026 | 76.80 | 76.80 | 76.30 | 76.30 | 76.30 | 0.13% | 295 |
| Oct 28, 2026 | 74.70 | 77.35 | 74.70 | 76.20 | 76.20 | 1.20% | 12,398 |
| Oct 27, 2026 | 74.75 | 75.30 | 74.75 | 75.30 | 75.30 | 0.74% | 56 |
| Oct 26, 2026 | 74.70 | 74.75 | 74.30 | 74.75 | 74.75 | 1.84% | 71 |
| Oct 23, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.07% | 275 |
| Oct 22, 2026 | 73.00 | 74.30 | 73.00 | 73.45 | 73.45 | 0.75% | 15,179 |
| Oct 21, 2026 | 73.00 | 73.80 | 72.55 | 72.90 | 72.90 | 0.41% | 9,929 |
| Oct 20, 2026 | 72.20 | 72.70 | 72.10 | 72.60 | 72.60 | -0.55% | 5,478 |
| Oct 19, 2026 | 73.65 | 73.65 | 72.80 | 73.00 | 73.00 | -0.27% | 2,463 |
| Oct 16, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.01% | 27 |
| Oct 15, 2026 | 73.40 | 73.50 | 72.70 | 73.19 | 73.19 | 0.54% | 4,672 |
| Oct 14, 2026 | 72.40 | 72.80 | 72.00 | 72.80 | 72.80 | 1.68% | 339 |
| Oct 13, 2026 | 71.40 | 71.60 | 71.40 | 71.60 | 71.60 | 1.13% | 1,394 |
| Oct 9, 2026 | 71.00 | 71.00 | 70.70 | 70.80 | 70.80 | 1.58% | 1,869 |
| Oct 8, 2026 | 71.10 | 71.10 | 69.70 | 69.70 | 69.70 | -1.13% | 228 |
| Oct 7, 2026 | 70.55 | 70.70 | 70.10 | 70.50 | 70.50 | -0.14% | 3,796 |
| Oct 6, 2026 | 71.70 | 72.50 | 70.40 | 70.60 | 70.60 | 4.59% | 677 |
| Oct 5, 2026 | 68.35 | 68.35 | 67.45 | 67.50 | 67.50 | -0.44% | 12,090 |
| Oct 2, 2026 | 68.60 | 68.60 | 67.80 | 67.80 | 67.80 | -1.24% | 49 |
| Oct 1, 2026 | 69.65 | 69.90 | 68.65 | 68.65 | 68.65 | -2.35% | 4,275 |
| Sep 30, 2026 | 70.30 | 70.30 | 69.50 | 70.30 | 70.30 | 3.69% | 548 |
| Sep 29, 2026 | 68.55 | 69.00 | 67.80 | 67.80 | 67.80 | -1.31% | 129 |
| Sep 28, 2026 | 68.35 | 68.80 | 68.35 | 68.70 | 68.70 | 2.69% | 6,911 |
| Sep 25, 2026 | 67.40 | 67.95 | 66.80 | 66.90 | 66.90 | - | 18,379 |
| Sep 24, 2026 | 69.00 | 69.00 | 66.50 | 66.90 | 66.90 | -2.90% | 20,153 |
| Sep 23, 2026 | 67.30 | 68.90 | 67.30 | 68.90 | 68.90 | 2.07% | 4,054 |
| Sep 22, 2026 | 67.45 | 67.95 | 67.40 | 67.50 | 67.50 | 1.35% | 9,523 |
| Sep 21, 2026 | 65.45 | 66.70 | 65.45 | 66.60 | 66.60 | 3.90% | 2,093 |
| Sep 18, 2026 | 64.50 | 64.80 | 63.60 | 64.10 | 64.10 | 0.31% | 13,419 |
| Sep 17, 2026 | 62.40 | 63.90 | 62.40 | 63.90 | 63.90 | 1.43% | 4,240 |
| Sep 16, 2026 | 63.00 | 63.70 | 63.00 | 63.00 | 63.00 | -0.32% | 452 |
| Sep 15, 2026 | 62.80 | 63.30 | 62.00 | 63.20 | 63.20 | 1.31% | 1,963 |
| Sep 14, 2026 | 62.90 | 62.90 | 62.20 | 62.38 | 62.38 | -0.02% | 11,424 |
| Sep 11, 2026 | 63.20 | 63.20 | 61.80 | 62.40 | 62.40 | -1.11% | 2,646 |
| Sep 10, 2026 | 63.50 | 63.50 | 62.90 | 63.10 | 63.10 | -0.80% | 2,015 |
| Sep 9, 2026 | 63.90 | 64.10 | 62.90 | 63.61 | 63.61 | -1.08% | 5,086 |
| Sep 8, 2026 | 63.90 | 64.30 | 63.30 | 64.30 | 64.30 | 2.55% | 666 |
| Sep 7, 2026 | 63.00 | 64.00 | 62.40 | 62.70 | 62.70 | -2.78% | 13,529 |
| Sep 4, 2026 | 65.20 | 65.80 | 64.10 | 64.50 | 64.50 | -1.24% | 10,437 |
| Sep 3, 2026 | 65.15 | 65.70 | 64.60 | 65.31 | 65.31 | 0.71% | 3,643 |
| Sep 2, 2026 | 64.35 | 65.10 | 64.10 | 64.85 | 64.85 | 0.21% | 1,405 |
| Sep 1, 2026 | 65.10 | 65.60 | 64.10 | 64.71 | 64.71 | 0.03% | 3,799 |