LON:0SOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.68	24.80	24.56	24.66	24.66	-0.52%	26,793
Nov 9, 2026	24.63	25.17	24.63	24.79	24.79	0.61%	75,798
Nov 6, 2026	24.73	25.02	24.64	24.64	24.64	-2.07%	11,485
Nov 5, 2026	25.88	26.09	25.16	25.16	25.16	0.72%	6,256
Nov 4, 2026	24.74	25.18	24.74	24.98	24.98	0.73%	7,858
Nov 3, 2026	25.04	25.06	24.80	24.80	24.80	-2.13%	20,579
Nov 2, 2026	25.08	25.46	25.08	25.34	25.34	1.89%	6,903
Oct 30, 2026	24.68	24.87	24.68	24.87	24.87	1.76%	342
Oct 29, 2026	24.36	24.64	24.36	24.44	24.44	-1.21%	993
Oct 28, 2026	24.87	24.92	24.71	24.74	24.74	-0.64%	7,693
Oct 27, 2026	25.12	25.12	24.90	24.90	24.90	0.89%	685
Oct 26, 2026	25.58	25.58	24.56	24.68	24.68	0.73%	54,666
Oct 23, 2026	24.90	25.70	23.40	24.50	24.50	11.57%	23,682
Oct 22, 2026	20.61	21.96	20.61	21.96	21.96	7.23%	37,739
Oct 21, 2026	20.26	20.50	20.17	20.48	20.48	1.19%	46,334
Oct 20, 2026	19.85	20.24	19.85	20.24	20.24	3.27%	1,844
Oct 19, 2026	19.53	19.60	19.53	19.60	19.60	0.80%	1,731
Oct 16, 2026	19.45	19.45	19.45	19.45	19.45	0.03%	127
Oct 15, 2026	19.70	19.70	19.34	19.44	19.44	-0.44%	10,866
Oct 14, 2026	19.59	19.59	19.53	19.53	19.53	-0.38%	740
Oct 12, 2026	19.61	19.69	19.47	19.60	19.60	-0.71%	1,168
Oct 9, 2026	19.72	19.86	19.67	19.74	19.74	2.39%	7,075
Oct 8, 2026	19.18	19.28	19.15	19.28	19.28	-1.48%	1,233
Oct 7, 2026	19.61	19.81	19.50	19.57	19.57	2.89%	7,421
Oct 5, 2026	19.13	19.13	19.02	19.02	19.02	-1.91%	1,429
Oct 2, 2026	19.66	19.66	19.39	19.39	19.39	-1.17%	6,867
Oct 1, 2026	19.72	19.96	19.62	19.62	19.62	-1.46%	3,730
Sep 30, 2026	20.00	20.00	19.91	19.91	19.91	-0.45%	492
Sep 29, 2026	20.00	20.00	20.00	20.00	20.00	0.45%	758
Sep 28, 2026	20.08	20.08	19.66	19.91	19.91	0.30%	3,433
Sep 25, 2026	19.84	19.85	19.84	19.85	19.85	-3.08%	681
Sep 23, 2026	20.56	20.56	20.36	20.48	20.48	5.46%	1,495
Sep 18, 2026	20.20	20.20	19.34	19.42	19.42	-4.33%	10,499
Sep 17, 2026	19.68	20.59	19.68	20.30	20.30	2.42%	17,086
Sep 16, 2026	19.82	19.82	19.82	19.82	19.82	0.94%	2,000
Sep 15, 2026	19.55	19.84	19.49	19.64	19.64	-1.48%	4,848
Sep 14, 2026	20.06	20.06	19.91	19.93	19.93	0.55%	76,417
Sep 11, 2026	19.31	19.87	19.31	19.82	19.82	2.53%	15,136
Sep 10, 2026	19.85	19.85	19.33	19.33	19.33	-2.67%	1,261
Sep 9, 2026	19.89	19.97	19.86	19.86	19.86	0.38%	2,439
Sep 8, 2026	19.83	19.94	19.70	19.79	19.79	0.08%	1,454
Sep 7, 2026	19.84	19.84	19.77	19.77	19.77	-0.15%	284
Sep 4, 2026	19.91	19.94	19.80	19.80	19.80	-0.48%	661
Sep 3, 2026	18.96	19.96	18.96	19.90	19.90	5.35%	26,330
Sep 2, 2026	18.86	18.94	18.69	18.89	18.89	-0.37%	26,214
Sep 1, 2026	18.77	19.40	18.77	18.96	18.96	0.18%	15,914
Aug 31, 2026	19.09	19.09	18.88	18.92	18.92	-0.89%	4,156
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	0.90%	2
Aug 27, 2026	19.00	19.00	18.88	18.92	18.92	-2.97%	7,128
Aug 26, 2026	19.58	19.58	19.50	19.50	19.50	0.57%	735