Skip to main content
logo
Space Exploration Technologies Corp. (LON:0SPC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
147.57
+1.79 (1.23%)
At close: Oct 23, 2026

LON:0SPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026147.55149.79144.08147.57147.571.23%524,438
Oct 22, 2026156.65159.31145.24145.78145.78-7.36%1,063,000
Oct 21, 2026159.48166.17157.01157.36157.366.43%1,414,142
Oct 20, 2026148.46148.87143.30147.85147.850.16%499,517
Oct 19, 2026148.00151.00143.95147.62147.621.95%504,844
Oct 16, 2026148.08153.37144.10144.79144.79-1.01%520,067
Oct 15, 2026149.06152.16131.17146.26146.26-3.87%736,291
Oct 14, 2026157.19158.39151.64152.15152.15-3.19%391,079
Oct 13, 2026162.40163.65156.12157.16157.16-4.37%521,747
Oct 12, 2026164.67167.06159.30164.35164.351.53%512,135
Oct 9, 2026164.36167.74160.57161.88161.88-0.24%567,368
Oct 8, 2026168.24168.49160.31162.26162.26-2.84%643,860
Oct 7, 2026169.37173.14165.64167.00167.00-3.58%556,457
Oct 6, 2026172.20176.42164.19173.20173.203.19%940,786
Oct 5, 2026160.09169.08158.10167.84167.845.66%749,013
Oct 2, 2026149.02158.87148.07158.85158.855.91%699,785
Oct 1, 2026151.56153.75149.56149.99149.99-1.15%343,836
Sep 30, 2026149.35152.56147.81151.73151.732.54%386,879
Sep 29, 2026146.19150.00131.80147.97147.970.05%339,729
Sep 28, 2026149.10150.79145.08147.89147.89-0.17%406,252
Sep 25, 2026147.78149.78146.03148.14148.140.24%312,758
Sep 24, 2026148.93152.40145.88147.79147.79-1.01%346,025
Sep 23, 2026154.39154.79149.23149.31149.31-3.10%314,886
Sep 22, 2026152.80155.76150.56154.08154.081.09%440,765
Sep 21, 2026153.20158.15152.40152.41152.410.57%557,423
Sep 18, 2026154.94156.60149.93151.54151.54-2.02%677,451
Sep 17, 2026152.31156.86150.88154.66154.662.33%1,295,466
Sep 16, 2026143.00153.00142.70151.14151.145.05%623,741
Sep 15, 2026148.89149.26143.02143.88143.88-5.18%411,605
Sep 14, 2026148.51152.56146.70151.74151.741.39%341,970
Sep 11, 2026147.93150.94145.93149.66149.660.29%396,099
Sep 10, 2026147.31154.73143.80149.22149.220.46%703,798
Sep 9, 2026153.19154.77145.55148.53148.53-2.91%568,889
Sep 8, 2026149.67154.84145.13152.98152.983.07%491,074
Sep 4, 2026150.75151.50147.33148.43148.43-1.57%400,866
Sep 3, 2026140.77152.29140.27150.79150.797.26%533,936
Sep 2, 2026142.29143.19138.21140.59140.59-1.85%274,906
Sep 1, 2026143.44145.12141.16143.24143.240.39%401,298
Aug 31, 2026140.21144.11139.96142.69142.691.75%251,368
Aug 28, 2026140.15143.26137.93140.24140.24-0.18%402,374
Aug 27, 2026140.78142.04138.60140.49140.491.94%341,313
Aug 26, 2026138.31139.50135.15137.82137.82-0.35%701,567
Aug 25, 2026134.65139.69131.80138.31138.311.75%285,206
Aug 24, 2026135.81138.27133.10135.93135.930.57%858,949
Aug 21, 2026133.55137.36131.21135.16135.162.46%649,899
Aug 20, 2026139.40139.88130.40131.92131.92-5.64%775,946
Aug 19, 2026141.67145.33136.73139.81139.81-3.25%631,157
Aug 18, 2026144.19146.45139.45144.50144.50-1.39%560,002
Aug 17, 2026143.17149.79139.01146.53146.534.98%907,214
Aug 14, 2026141.95144.20135.51139.58139.58-1.81%568,854