Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.650
-0.025 (-0.68%)
At close: Feb 11, 2026
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.71 | 3.65 | 3.65 | 3.65 | 3.65 | -0.68% | 4 |
| Feb 10, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | 5,725 |
| Feb 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.69% | - |
| Feb 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.42% | - |
| Feb 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.47% | - |
| Feb 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06% | - |
| Feb 2, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.59 | 0.90% | 446 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.06% | - |
| Jan 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | 637 |
| Jan 28, 2026 | 3.48 | 3.55 | 3.55 | 3.55 | 3.55 | 1.87% | 300 |
| Jan 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | - |
| Jan 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.77% | - |
| Jan 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.14% | - |
| Jan 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.09% | - |
| Jan 21, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 0.57% | 2,182 |
| Jan 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% | 3,202 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.37% | - |
| Jan 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.68% | - |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.88% | - |
| Jan 14, 2026 | 3.43 | 3.42 | 3.42 | 3.42 | 3.42 | -0.44% | 3,325 |
| Jan 13, 2026 | 3.43 | 3.45 | 3.44 | 3.44 | 3.44 | -0.15% | 4,202 |
| Jan 12, 2026 | 3.47 | 3.44 | 3.42 | 3.44 | 3.44 | -1.15% | 6,475 |
| Jan 9, 2026 | 3.53 | 3.48 | 3.48 | 3.48 | 3.48 | -1.22% | 7,408 |
| Jan 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.23% | - |
| Jan 7, 2026 | 3.51 | 3.53 | 3.52 | 3.52 | 3.52 | 1.30% | 19,808 |
| Jan 6, 2026 | 3.42 | 3.47 | 3.44 | 3.47 | 3.47 | 1.46% | 3,739 |
| Jan 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% | - |
| Jan 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.88% | - |
| Dec 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.42% | - |
| Dec 29, 2025 | 3.39 | 3.37 | 3.37 | 3.37 | 3.37 | -0.53% | 9,174 |
| Dec 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.50% | - |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.40% | - |
| Dec 22, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.95% | - |
| Dec 19, 2025 | 3.35 | 3.39 | 3.36 | 3.39 | 3.39 | 0.71% | 78,205 |
| Dec 18, 2025 | 3.39 | 3.36 | 3.36 | 3.36 | 3.36 | -0.80% | 61,034 |
| Dec 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.59% | - |
| Dec 16, 2025 | 3.36 | 3.34 | 3.34 | 3.34 | 3.34 | -0.09% | 7,731 |
| Dec 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.04% | - |
| Dec 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.75% | - |
| Dec 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.96% | - |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Dec 8, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.20% | 898 |
| Dec 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% | - |
| Dec 4, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.08% | - |
| Dec 3, 2025 | 3.59 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 28 |
| Dec 2, 2025 | 3.58 | 3.60 | 3.59 | 3.60 | 3.59 | 0.33% | 97,618 |
| Dec 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.40% | - |