Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.533
-0.002 (-0.07%)
At close: Oct 29, 2025
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.06% | - |
| Oct 28, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.54 | 1.29% | 208 |
| Oct 27, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.49 | 0.43% | 55 |
| Oct 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Oct 23, 2025 | 3.55 | 3.51 | 3.51 | 3.51 | 3.51 | -1.63% | 50 |
| Oct 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% | - |
| Oct 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.43% | - |
| Oct 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.42% | - |
| Oct 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Oct 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% | - |
| Oct 15, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.94% | - |
| Oct 14, 2025 | 3.53 | 3.50 | 3.49 | 3.50 | 3.50 | -0.79% | 113,598 |
| Oct 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.24% | - |
| Oct 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Oct 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | - |
| Oct 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.02% | - |
| Oct 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.13% | - |
| Oct 6, 2025 | 3.48 | 3.52 | 3.52 | 3.52 | 3.52 | -0.23% | 100 |
| Oct 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.09% | - |
| Oct 2, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.49 | 0.14% | 200 |
| Oct 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Sep 30, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.83% | - |
| Sep 29, 2025 | 3.33 | 3.36 | 3.36 | 3.36 | 3.36 | 2.44% | 14 |
| Sep 26, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 30 |
| Sep 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.29% | - |
| Sep 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.15% | - |
| Sep 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.74% | - |
| Sep 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.44% | - |
| Sep 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.08% | - |
| Sep 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.40% | - |
| Sep 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | - |
| Sep 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.65% | - |
| Sep 15, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | 31 |
| Sep 12, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.09% | 2,648 |
| Sep 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Sep 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Sep 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.05% | - |
| Sep 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Sep 5, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Sep 4, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.93% | - |
| Sep 3, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | - |
| Sep 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.66% | - |
| Sep 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21% | - |
| Aug 29, 2025 | 3.34 | 3.32 | 3.32 | 3.32 | 3.32 | -0.39% | 6,332 |
| Aug 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.15% | - |
| Aug 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.69% | - |
| Aug 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.54% | - |
| Aug 25, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 2.59% | 811 |
| Aug 22, 2025 | 3.27 | 3.31 | 3.29 | 3.29 | 3.29 | 0.77% | 794 |
| Aug 21, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | 121 |