Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.827
-0.038 (-0.98%)
At close: Mar 27, 2026
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.85 | 3.84 | 3.83 | 3.83 | 3.83 | -0.98% | 208 |
| Mar 26, 2026 | 3.93 | 3.90 | 3.87 | 3.87 | 3.87 | -3.62% | 2,720 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.98% | - |
| Mar 24, 2026 | 3.92 | 3.93 | 3.93 | 3.93 | 3.93 | -0.73% | 20,000 |
| Mar 23, 2026 | 3.84 | 3.96 | 3.80 | 3.96 | 3.96 | 1.43% | 3,409 |
| Mar 20, 2026 | 3.99 | 3.91 | 3.91 | 3.91 | 3.91 | -3.22% | 13,776 |
| Mar 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.07% | - |
| Mar 18, 2026 | 4.12 | 4.16 | 4.11 | 4.16 | 4.16 | 0.97% | 23,822 |
| Mar 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.56% | - |
| Mar 16, 2026 | 3.96 | 4.02 | 4.02 | 4.02 | 4.02 | 2.08% | 1,347 |
| Mar 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.18% | - |
| Mar 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 1,753 |
| Mar 11, 2026 | 3.94 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | 3,834 |
| Mar 10, 2026 | 3.78 | 3.92 | 3.92 | 3.92 | 3.92 | 4.03% | 5 |
| Mar 9, 2026 | 3.99 | 3.79 | 3.76 | 3.77 | 3.77 | -4.61% | 6,647 |
| Mar 6, 2026 | 3.96 | 3.95 | 3.95 | 3.95 | 3.95 | 0.13% | 2,939 |
| Mar 5, 2026 | 3.99 | 4.01 | 3.95 | 3.95 | 3.95 | -1.99% | 10,562 |
| Mar 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.63% | - |
| Mar 3, 2026 | 4.08 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 34 |
| Mar 2, 2026 | 4.37 | 4.09 | 4.09 | 4.09 | 4.09 | -4.22% | 3,015 |
| Feb 27, 2026 | 4.32 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% | 5,250 |
| Feb 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.63% | - |
| Feb 25, 2026 | 4.13 | 4.20 | 4.18 | 4.18 | 4.18 | 1.14% | 1,196 |
| Feb 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.80% | - |
| Feb 23, 2026 | 4.08 | 4.06 | 4.06 | 4.06 | 4.06 | -3.22% | 16,515 |
| Feb 20, 2026 | 4.19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.84% | 71 |
| Feb 19, 2026 | 4.15 | 4.16 | 4.14 | 4.16 | 4.16 | 0.85% | 3,780 |
| Feb 18, 2026 | 3.77 | 4.17 | 4.02 | 4.13 | 4.13 | 9.33% | 5,248 |
| Feb 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.25% | - |
| Feb 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.99% | - |
| Feb 13, 2026 | 3.74 | 3.77 | 3.75 | 3.77 | 3.77 | 0.13% | 138 |
| Feb 12, 2026 | 3.70 | 3.76 | 3.71 | 3.76 | 3.76 | 3.01% | 13,120 |
| Feb 11, 2026 | 3.71 | 3.65 | 3.65 | 3.65 | 3.65 | -0.68% | 4 |
| Feb 10, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | 5,725 |
| Feb 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.69% | - |
| Feb 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.42% | - |
| Feb 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.47% | - |
| Feb 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06% | - |
| Feb 2, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.59 | 0.90% | 446 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.06% | - |
| Jan 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | 637 |
| Jan 28, 2026 | 3.48 | 3.55 | 3.55 | 3.55 | 3.55 | 1.87% | 300 |
| Jan 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | - |
| Jan 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.77% | - |
| Jan 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.14% | - |
| Jan 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.09% | - |
| Jan 21, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 0.57% | 2,182 |
| Jan 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% | 3,202 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.37% | - |