Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.358
-0.022 (-0.67%)
At close: Sep 16, 2025
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | - |
| Sep 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.65% | - |
| Sep 15, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | 31 |
| Sep 12, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.09% | 2,648 |
| Sep 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Sep 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Sep 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.05% | - |
| Sep 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Sep 5, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Sep 4, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.93% | - |
| Sep 3, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | - |
| Sep 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.66% | - |
| Sep 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21% | - |
| Aug 29, 2025 | 3.34 | 3.32 | 3.32 | 3.32 | 3.32 | -0.39% | 6,332 |
| Aug 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.15% | - |
| Aug 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.69% | - |
| Aug 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.54% | - |
| Aug 25, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 2.59% | 811 |
| Aug 22, 2025 | 3.27 | 3.31 | 3.29 | 3.29 | 3.29 | 0.77% | 794 |
| Aug 21, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | 121 |
| Aug 20, 2025 | 3.25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.47% | 270 |
| Aug 19, 2025 | 3.20 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | 115 |
| Aug 18, 2025 | 3.22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.16% | 80 |
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.22% | - |
| Aug 13, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% | - |
| Aug 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.92% | - |
| Aug 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 486 |
| Aug 8, 2025 | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | -0.91% | 2,624 |
| Aug 7, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.54% | - |
| Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | - |
| Aug 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.57% | - |
| Aug 4, 2025 | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | 0.22% | 696 |
| Aug 1, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.18% | - |
| Jul 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.97% | - |
| Jul 30, 2025 | 3.17 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 1,318 |
| Jul 29, 2025 | 3.11 | 3.17 | 3.13 | 3.17 | 3.17 | 1.28% | 11,302 |
| Jul 28, 2025 | 3.16 | 3.16 | 3.12 | 3.13 | 3.13 | 0.97% | 3,288 |
| Jul 25, 2025 | 3.16 | 3.10 | 3.10 | 3.10 | 3.10 | -1.84% | 178 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% | - |
| Jul 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Jul 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.16% | - |
| Jul 21, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 18, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% | - |
| Jul 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.90% | - |
| Jul 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.46% | - |
| Jul 15, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.95% | - |
| Jul 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16% | - |
| Jul 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | - |