Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.373
+0.025 (0.75%)
At close: Dec 12, 2025
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.75% | - |
| Dec 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.96% | - |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Dec 8, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.20% | 898 |
| Dec 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% | - |
| Dec 4, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.08% | - |
| Dec 3, 2025 | 3.59 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 28 |
| Dec 2, 2025 | 3.58 | 3.60 | 3.59 | 3.60 | 3.59 | 0.33% | 97,618 |
| Dec 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.40% | - |
| Nov 28, 2025 | 3.65 | 3.63 | 3.60 | 3.63 | 3.63 | 0.53% | 10,002 |
| Nov 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.54% | - |
| Nov 26, 2025 | 3.52 | 3.56 | 3.56 | 3.56 | 3.56 | 1.63% | 1,000 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.68% | - |
| Nov 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.43% | - |
| Nov 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.72% | - |
| Nov 20, 2025 | 3.44 | 3.49 | 3.49 | 3.49 | 3.49 | 1.01% | 42 |
| Nov 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00% | - |
| Nov 18, 2025 | 3.48 | 3.43 | 3.40 | 3.42 | 3.42 | -1.41% | 229,789 |
| Nov 17, 2025 | 3.48 | 3.53 | 3.46 | 3.47 | 3.47 | 0.14% | 318 |
| Nov 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.30% | - |
| Nov 13, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.43% | - |
| Nov 12, 2025 | 3.51 | 3.63 | 3.63 | 3.63 | 3.63 | 2.46% | 2,081 |
| Nov 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Nov 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.14% | - |
| Nov 7, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.79% | - |
| Nov 6, 2025 | 3.54 | 3.53 | 3.53 | 3.53 | 3.53 | -0.08% | 100 |
| Nov 5, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% | - |
| Nov 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Nov 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.23% | - |
| Oct 31, 2025 | 3.52 | 3.50 | 3.50 | 3.50 | 3.50 | -0.51% | 50 |
| Oct 30, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.42% | - |
| Oct 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.06% | - |
| Oct 28, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.54 | 1.29% | 208 |
| Oct 27, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.49 | 0.43% | 55 |
| Oct 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Oct 23, 2025 | 3.55 | 3.51 | 3.51 | 3.51 | 3.51 | -1.63% | 50 |
| Oct 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% | - |
| Oct 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.43% | - |
| Oct 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.42% | - |
| Oct 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Oct 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% | - |
| Oct 15, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.94% | - |
| Oct 14, 2025 | 3.53 | 3.50 | 3.49 | 3.50 | 3.49 | -0.79% | 113,598 |
| Oct 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.24% | - |
| Oct 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Oct 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | - |
| Oct 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.02% | - |
| Oct 7, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.13% | - |
| Oct 6, 2025 | 3.48 | 3.52 | 3.52 | 3.52 | 3.52 | -0.23% | 100 |