Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.943
+0.027 (0.70%)
At close: Sep 3, 2026
LON:0STP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% | - |
| Sep 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.70% | - |
| Sep 2, 2026 | 3.89 | 3.93 | 3.92 | 3.92 | 3.92 | 1.29% | 65,045 |
| Sep 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.90% | - |
| Aug 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.82% | 29 |
| Aug 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.57% | - |
| Aug 27, 2026 | 4.02 | 3.95 | 3.95 | 3.95 | 3.95 | -2.11% | 424 |
| Aug 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.32% | - |
| Aug 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.50% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.14% | - |
| Aug 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.48% | - |
| Aug 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.33% | - |
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.13% | - |
| Aug 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Aug 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.05% | - |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| Aug 7, 2026 | 4.08 | 4.04 | 4.04 | 4.04 | 4.04 | -1.82% | 113 |
| Aug 6, 2026 | 4.18 | 4.11 | 4.11 | 4.11 | 4.11 | -3.29% | 117 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% | - |
| Aug 4, 2026 | 4.20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.38% | 250 |
| Aug 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.54% | - |
| Jul 31, 2026 | 4.26 | 4.19 | 4.19 | 4.19 | 4.19 | -1.65% | 11 |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% | - |
| Jul 29, 2026 | 4.09 | 4.19 | 4.11 | 4.19 | 4.19 | 2.20% | 1,724 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.30% | - |
| Jul 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06% | - |
| Jul 24, 2026 | 4.09 | 4.11 | 4.06 | 4.11 | 4.11 | 1.73% | 4,292 |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.62% | - |
| Jul 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | - |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.33% | - |
| Jul 20, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06% | 1,385 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.78% | - |
| Jul 16, 2026 | 4.15 | 4.08 | 4.08 | 4.08 | 4.08 | -1.03% | 165 |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.41% | - |
| Jul 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.61% | - |
| Jul 13, 2026 | 4.00 | 4.09 | 4.09 | 4.09 | 4.09 | -0.79% | 130 |
| Jul 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.66% | - |
| Jul 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jul 8, 2026 | 4.11 | 4.06 | 4.06 | 4.06 | 4.06 | -1.58% | 6,355 |
| Jul 7, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 4.12 | -0.60% | 756 |
| Jul 6, 2026 | 4.22 | 4.15 | 4.15 | 4.15 | 4.15 | -0.66% | 458 |
| Jul 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.65% | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.90% | - |
| Jul 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.25% | - |
| Jun 30, 2026 | 4.23 | 4.25 | 4.20 | 4.22 | 4.22 | -2.15% | 642 |
| Jun 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00% | - |