Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.705
+0.015 (0.41%)
At close: Sep 25, 2026
LON:0STP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.71 | 3.71 | 3.71 | 3.68 | 3.68 | -0.41% | 914 |
| Sep 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.87% | - |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.61% | - |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.94% | - |
| Sep 18, 2026 | 3.68 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | 6 |
| Sep 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Sep 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.67% | - |
| Sep 15, 2026 | 3.71 | 3.65 | 3.65 | 3.65 | 3.65 | -0.40% | 25,000 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.60% | - |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.86% | - |
| Sep 9, 2026 | 3.87 | 3.78 | 3.78 | 3.78 | 3.78 | -2.20% | 59 |
| Sep 8, 2026 | 3.91 | 3.87 | 3.87 | 3.87 | 3.87 | -1.84% | 48 |
| Sep 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.13% | - |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% | - |
| Sep 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.70% | - |
| Sep 2, 2026 | 3.89 | 3.93 | 3.92 | 3.92 | 3.92 | 1.29% | 65,045 |
| Sep 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.90% | - |
| Aug 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.82% | 29 |
| Aug 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.57% | - |
| Aug 27, 2026 | 4.02 | 3.95 | 3.95 | 3.95 | 3.95 | -2.11% | 424 |
| Aug 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.32% | - |
| Aug 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.50% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.14% | - |
| Aug 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.48% | - |
| Aug 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.33% | - |
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.13% | - |
| Aug 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Aug 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.05% | - |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| Aug 7, 2026 | 4.08 | 4.04 | 4.04 | 4.04 | 4.04 | -1.82% | 113 |
| Aug 6, 2026 | 4.18 | 4.11 | 4.11 | 4.11 | 4.11 | -3.29% | 117 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% | - |
| Aug 4, 2026 | 4.20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.38% | 250 |
| Aug 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.54% | - |
| Jul 31, 2026 | 4.26 | 4.19 | 4.19 | 4.19 | 4.19 | -1.65% | 11 |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% | - |
| Jul 29, 2026 | 4.09 | 4.19 | 4.11 | 4.19 | 4.19 | 2.20% | 1,724 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.30% | - |
| Jul 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06% | - |
| Jul 24, 2026 | 4.09 | 4.11 | 4.06 | 4.11 | 4.11 | 1.73% | 4,292 |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.62% | - |
| Jul 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | - |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.33% | - |
| Jul 20, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06% | 1,385 |