Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 4.265
+0.040 (0.95%)
At close: Jun 26, 2026
LON:0STP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% | - |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.82% | - |
| Jun 24, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.35% | 1,188 |
| Jun 23, 2026 | 4.28 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | 674 |
| Jun 22, 2026 | 4.30 | 4.28 | 4.28 | 4.28 | 4.28 | - | 782 |
| Jun 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.54% | - |
| Jun 18, 2026 | 4.28 | 4.26 | 4.21 | 4.21 | 4.21 | -1.64% | 9,183 |
| Jun 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.49% | - |
| Jun 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Jun 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.02% | - |
| Jun 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.56% | - |
| Jun 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% | - |
| Jun 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.81% | - |
| Jun 9, 2026 | 4.26 | 4.21 | 4.20 | 4.20 | 4.20 | -1.38% | 8,441 |
| Jun 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.82% | - |
| Jun 5, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jun 4, 2026 | 4.35 | 4.30 | 4.30 | 4.30 | 4.30 | -0.41% | 402 |
| Jun 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.26% | - |
| Jun 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.30% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.64% | - |
| May 29, 2026 | 4.53 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | 33 |
| May 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.17% | 97 |
| May 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.29% | - |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.02% | - |
| May 22, 2026 | 4.31 | 4.40 | 4.40 | 4.40 | 4.40 | 1.73% | 263 |
| May 21, 2026 | 4.30 | 4.33 | 4.33 | 4.33 | 4.33 | 0.29% | 102 |
| May 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.23% | - |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.36% | - |
| May 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.68% | - |
| May 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.83% | - |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% | - |
| May 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.69% | - |
| May 12, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.14 | 0.42% | 11 |
| May 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.96% | - |
| May 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.42% | - |
| May 7, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.27% | - |
| May 6, 2026 | 4.08 | 4.14 | 4.14 | 4.14 | 4.14 | 1.72% | 1,658 |
| May 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.85% | - |
| May 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.10 | - | - |
| Apr 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.10 | 0.24% | - |
| Apr 29, 2026 | 4.26 | 4.24 | 4.24 | 4.24 | 4.09 | - | 998 |
| Apr 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.09 | -1.62% | - |
| Apr 27, 2026 | 4.25 | 4.31 | 4.31 | 4.31 | 4.16 | -0.17% | 10,843 |
| Apr 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.17 | -2.32% | - |
| Apr 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.26 | -1.56% | - |
| Apr 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.33 | 0.90% | - |
| Apr 21, 2026 | 4.36 | 4.46 | 4.45 | 4.45 | 4.29 | 1.14% | 1,585 |
| Apr 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.24 | - | 10 |
| Apr 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.24 | 1.27% | - |
| Apr 16, 2026 | 4.34 | 4.36 | 4.35 | 4.35 | 4.19 | 0.29% | 10,426 |