Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 3.903
-0.002 (-0.06%)
At close: Nov 10, 2026
LON:0STP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 0.51% | 2,535 |
| Nov 6, 2026 | 3.83 | 3.90 | 3.87 | 3.89 | 3.89 | 1.97% | 6,397 |
| Nov 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.93% | - |
| Nov 4, 2026 | 3.79 | 3.78 | 3.78 | 3.78 | 3.78 | 2.03% | 2,527 |
| Nov 3, 2026 | 3.75 | 3.72 | 3.68 | 3.70 | 3.70 | - | 846 |
| Nov 2, 2026 | 3.69 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 1,702 |
| Oct 30, 2026 | 3.77 | 3.73 | 3.72 | 3.72 | 3.72 | -2.36% | 15,830 |
| Oct 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.76% | - |
| Oct 28, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.88% | - |
| Oct 27, 2026 | 3.69 | 3.69 | 3.67 | 3.68 | 3.68 | -1.01% | 3,772 |
| Oct 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.71% | - |
| Oct 23, 2026 | 3.62 | 3.68 | 3.65 | 3.65 | 3.65 | 0.69% | 401 |
| Oct 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | - |
| Oct 21, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | 577 |
| Oct 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Oct 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | - |
| Oct 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.68% | - |
| Oct 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | - |
| Oct 14, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.01% | - |
| Oct 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.20% | - |
| Oct 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.34% | - |
| Oct 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.68% | - |
| Oct 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.20% | - |
| Oct 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.38% | - |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.54% | - |
| Oct 5, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.55% | - |
| Oct 2, 2026 | 3.72 | 3.81 | 3.81 | 3.81 | 3.81 | 1.94% | 32,683 |
| Oct 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.40% | - |
| Sep 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.73% | - |
| Sep 28, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.78 | 1.89% | 95,211 |
| Sep 25, 2026 | 3.66 | 3.71 | 3.71 | 3.71 | 3.71 | 0.41% | 914 |
| Sep 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.87% | - |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.61% | - |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.94% | - |
| Sep 18, 2026 | 3.68 | 3.61 | 3.61 | 3.61 | 3.61 | -1.63% | 6 |
| Sep 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Sep 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.67% | - |
| Sep 15, 2026 | 3.71 | 3.65 | 3.65 | 3.65 | 3.65 | -0.40% | 25,000 |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.60% | - |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.86% | - |
| Sep 9, 2026 | 3.87 | 3.78 | 3.78 | 3.78 | 3.78 | -2.20% | 59 |
| Sep 8, 2026 | 3.91 | 3.87 | 3.87 | 3.87 | 3.87 | -1.84% | 48 |
| Sep 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.13% | - |
| Sep 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% | - |
| Sep 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.70% | - |
| Sep 2, 2026 | 3.89 | 3.93 | 3.92 | 3.92 | 3.92 | 1.29% | 65,045 |
| Sep 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.90% | - |