Immobiliare Grande Distribuzione SIIQ S.p.A. (LON:0STP)
London · Delayed Price · Currency is GBP · Price in EUR 3.988
-0.043 (-1.05%)
At close: Aug 11, 2026
LON:0STP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.05% | - |
| Aug 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| Aug 7, 2026 | 4.08 | 4.04 | 4.04 | 4.04 | 4.04 | -1.82% | 113 |
| Aug 6, 2026 | 4.18 | 4.11 | 4.11 | 4.11 | 4.11 | -3.29% | 117 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% | - |
| Aug 4, 2026 | 4.20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.38% | 250 |
| Aug 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.54% | - |
| Jul 31, 2026 | 4.26 | 4.19 | 4.19 | 4.19 | 4.19 | -1.65% | 11 |
| Jul 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% | - |
| Jul 29, 2026 | 4.09 | 4.19 | 4.11 | 4.19 | 4.19 | 2.20% | 1,724 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.30% | - |
| Jul 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06% | - |
| Jul 24, 2026 | 4.09 | 4.11 | 4.06 | 4.11 | 4.11 | 1.73% | 4,292 |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.62% | - |
| Jul 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | - |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.33% | - |
| Jul 20, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06% | 1,385 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.78% | - |
| Jul 16, 2026 | 4.15 | 4.08 | 4.08 | 4.08 | 4.08 | -1.03% | 165 |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.41% | - |
| Jul 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.61% | - |
| Jul 13, 2026 | 4.00 | 4.09 | 4.09 | 4.09 | 4.09 | -0.79% | 130 |
| Jul 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.66% | - |
| Jul 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jul 8, 2026 | 4.11 | 4.06 | 4.06 | 4.06 | 4.06 | -1.58% | 6,355 |
| Jul 7, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 4.12 | -0.60% | 756 |
| Jul 6, 2026 | 4.22 | 4.15 | 4.15 | 4.15 | 4.15 | -0.66% | 458 |
| Jul 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.65% | - |
| Jul 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.90% | - |
| Jul 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.25% | - |
| Jun 30, 2026 | 4.23 | 4.25 | 4.20 | 4.22 | 4.22 | -2.15% | 642 |
| Jun 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00% | - |
| Jun 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% | - |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.82% | - |
| Jun 24, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.35% | 1,188 |
| Jun 23, 2026 | 4.28 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | 674 |
| Jun 22, 2026 | 4.30 | 4.28 | 4.28 | 4.28 | 4.28 | - | 782 |
| Jun 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.54% | - |
| Jun 18, 2026 | 4.28 | 4.26 | 4.21 | 4.21 | 4.21 | -1.64% | 9,183 |
| Jun 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.49% | - |
| Jun 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Jun 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.02% | - |
| Jun 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.56% | - |
| Jun 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% | - |
| Jun 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.81% | - |
| Jun 9, 2026 | 4.26 | 4.21 | 4.20 | 4.20 | 4.20 | -1.38% | 8,441 |
| Jun 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.82% | - |
| Jun 5, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Jun 4, 2026 | 4.35 | 4.30 | 4.30 | 4.30 | 4.30 | -0.41% | 402 |
| Jun 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.26% | - |