Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 7.35
-0.09 (-1.21%)
Feb 12, 2026, 4:54 PM GMT
LON:0SZI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.40 | 7.77 | 7.28 | 7.73 | 7.73 | 3.90% | 3,112 |
| Feb 11, 2026 | 7.85 | 8.28 | 7.44 | 7.44 | 7.44 | -6.65% | 1,944 |
| Feb 10, 2026 | 7.92 | 8.25 | 7.82 | 7.97 | 7.97 | 1.05% | 1,214 |
| Feb 9, 2026 | 7.86 | 7.96 | 7.55 | 7.89 | 7.89 | 0.51% | 1,292 |
| Feb 6, 2026 | 8.00 | 8.00 | 7.41 | 7.85 | 7.85 | 1.38% | 1,613 |
| Feb 5, 2026 | 7.98 | 7.98 | 7.60 | 7.74 | 7.74 | -0.42% | 690 |
| Feb 4, 2026 | 8.35 | 8.35 | 7.77 | 7.77 | 7.77 | -4.04% | 947 |
| Feb 3, 2026 | 8.34 | 8.67 | 8.10 | 8.10 | 8.10 | -3.80% | 775 |
| Feb 2, 2026 | 8.27 | 8.50 | 8.06 | 8.42 | 8.42 | 0.12% | 2,359 |
| Jan 30, 2026 | 8.63 | 8.72 | 8.20 | 8.41 | 8.41 | -3.17% | 723 |
| Jan 29, 2026 | 8.89 | 9.06 | 8.38 | 8.69 | 8.69 | -2.09% | 3,406 |
| Jan 28, 2026 | 9.00 | 9.60 | 8.74 | 8.87 | 8.87 | -6.55% | 5,141 |
| Jan 27, 2026 | 8.94 | 9.53 | 8.83 | 9.49 | 9.49 | 5.19% | 2,514 |
| Jan 26, 2026 | 8.73 | 9.04 | 8.64 | 9.02 | 9.02 | 5.36% | 110 |
| Jan 23, 2026 | 8.95 | 8.95 | 8.51 | 8.57 | 8.57 | -3.94% | 767 |
| Jan 22, 2026 | 8.70 | 8.96 | 8.67 | 8.92 | 8.92 | 4.99% | 602 |
| Jan 21, 2026 | 8.53 | 8.76 | 8.49 | 8.49 | 8.49 | -0.88% | 2,434 |
| Jan 20, 2026 | 8.15 | 8.61 | 8.05 | 8.57 | 8.57 | 1.15% | 2,687 |
| Jan 16, 2026 | 8.24 | 8.66 | 8.15 | 8.47 | 8.47 | 2.70% | 871 |
| Jan 15, 2026 | 8.26 | 8.35 | 7.97 | 8.25 | 8.25 | 0.70% | 692 |
| Jan 14, 2026 | 7.96 | 8.19 | 7.85 | 8.19 | 8.19 | 3.06% | 1,698 |
| Jan 13, 2026 | 7.96 | 8.11 | 7.78 | 7.95 | 7.95 | 0.34% | 1,204 |
| Jan 12, 2026 | 8.21 | 8.41 | 7.79 | 7.92 | 7.92 | -5.58% | 3,537 |
| Jan 9, 2026 | 8.40 | 8.53 | 8.21 | 8.39 | 8.39 | 2.07% | 1,507 |
| Jan 8, 2026 | 8.36 | 8.49 | 8.16 | 8.22 | 8.22 | -0.27% | 1,093 |
| Jan 7, 2026 | 8.08 | 8.30 | 8.05 | 8.24 | 8.24 | 4.00% | 1,245 |
| Jan 6, 2026 | 7.83 | 8.02 | 7.81 | 7.92 | 7.92 | 2.67% | 1,136 |
| Jan 5, 2026 | 7.92 | 8.12 | 7.70 | 7.72 | 7.72 | -1.78% | 1,986 |
| Jan 2, 2026 | 8.20 | 8.35 | 7.84 | 7.86 | 7.86 | -3.60% | 2,568 |
| Dec 31, 2025 | 8.09 | 8.29 | 8.00 | 8.15 | 8.15 | 0.78% | 4,068 |
| Dec 30, 2025 | 8.16 | 8.30 | 8.03 | 8.09 | 8.09 | -1.04% | 453 |
| Dec 29, 2025 | 8.32 | 8.32 | 8.05 | 8.17 | 8.17 | -2.66% | 1,056 |
| Dec 24, 2025 | 8.17 | 8.48 | 8.11 | 8.40 | 8.40 | 2.42% | 402 |
| Dec 23, 2025 | 8.30 | 8.43 | 8.17 | 8.20 | 8.20 | -2.88% | 2,579 |
| Dec 22, 2025 | 8.12 | 8.44 | 8.04 | 8.44 | 8.44 | 5.24% | 723 |
| Dec 19, 2025 | 8.10 | 8.26 | 7.99 | 8.02 | 8.02 | -1.92% | 4,362 |
| Dec 18, 2025 | 8.00 | 8.50 | 8.00 | 8.18 | 8.18 | -1.28% | 813 |
| Dec 17, 2025 | 8.71 | 8.91 | 8.28 | 8.28 | 8.28 | -3.88% | 4,250 |
| Dec 16, 2025 | 9.21 | 9.33 | 8.57 | 8.62 | 8.62 | -10.38% | 6,695 |
| Dec 15, 2025 | 9.79 | 9.86 | 9.44 | 9.62 | 9.62 | -2.68% | 1,737 |
| Dec 12, 2025 | 9.40 | 10.07 | 9.15 | 9.88 | 9.88 | 0.72% | 12,156 |
| Dec 11, 2025 | 11.52 | 14.57 | 8.31 | 9.81 | 9.81 | -3.51% | 46,673 |
| Dec 10, 2025 | 10.07 | 10.17 | 9.94 | 10.17 | 10.17 | 1.42% | 1,369 |
| Dec 9, 2025 | 10.42 | 10.50 | 10.02 | 10.02 | 10.02 | -2.55% | 846 |
| Dec 8, 2025 | 10.43 | 10.54 | 10.24 | 10.29 | 10.29 | -0.29% | 636 |
| Dec 5, 2025 | 10.81 | 10.81 | 10.30 | 10.32 | 10.32 | -2.38% | 999 |
| Dec 4, 2025 | 10.72 | 10.72 | 10.57 | 10.57 | 10.57 | -0.68% | 5,493 |
| Dec 3, 2025 | 10.11 | 10.69 | 10.10 | 10.64 | 10.64 | 1.71% | 826 |
| Dec 2, 2025 | 11.05 | 11.05 | 10.05 | 10.46 | 10.46 | -3.29% | 10,780 |
| Dec 1, 2025 | 11.44 | 11.70 | 10.80 | 10.82 | 10.82 | -5.12% | 1,643 |