Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 8.83
+0.52 (6.20%)
Mar 27, 2026, 7:10 PM GMT
LON:0SZI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.50 | 9.50 | 8.64 | 8.73 | 8.73 | -1.02% | 3,755 |
| Mar 26, 2026 | 8.21 | 8.82 | 8.21 | 8.82 | 8.82 | 7.00% | 231 |
| Mar 25, 2026 | 8.30 | 8.56 | 7.96 | 8.24 | 8.24 | 0.04% | 1,907 |
| Mar 24, 2026 | 8.11 | 8.51 | 8.11 | 8.24 | 8.24 | -3.51% | 1,225 |
| Mar 23, 2026 | 8.60 | 9.06 | 8.40 | 8.54 | 8.54 | -2.73% | 689 |
| Mar 20, 2026 | 8.87 | 8.94 | 8.63 | 8.78 | 8.78 | 0.07% | 233 |
| Mar 19, 2026 | 9.00 | 9.00 | 8.74 | 8.77 | 8.77 | -5.35% | 689 |
| Mar 18, 2026 | 9.57 | 9.58 | 9.26 | 9.27 | 9.27 | -3.54% | 169 |
| Mar 17, 2026 | 9.40 | 9.81 | 9.24 | 9.61 | 9.61 | 0.21% | 1,277 |
| Mar 16, 2026 | 9.73 | 10.12 | 9.24 | 9.59 | 9.59 | 3.51% | 1,896 |
| Mar 13, 2026 | 9.50 | 9.85 | 9.27 | 9.27 | 9.27 | -5.12% | 511 |
| Mar 12, 2026 | 10.00 | 10.20 | 9.20 | 9.77 | 9.77 | -4.26% | 8,128 |
| Mar 11, 2026 | 10.18 | 10.31 | 9.90 | 10.20 | 10.20 | 2.76% | 2,719 |
| Mar 10, 2026 | 9.71 | 10.09 | 9.33 | 9.93 | 9.93 | 5.15% | 4,913 |
| Mar 9, 2026 | 7.77 | 9.57 | 7.77 | 9.44 | 9.44 | 16.98% | 13,841 |
| Mar 6, 2026 | 8.02 | 8.28 | 7.77 | 8.07 | 8.07 | 1.68% | 269 |
| Mar 5, 2026 | 8.21 | 8.36 | 7.70 | 7.94 | 7.94 | -5.96% | 914 |
| Mar 4, 2026 | 8.57 | 8.57 | 8.09 | 8.44 | 8.44 | 0.36% | 209 |
| Mar 3, 2026 | 8.18 | 8.50 | 7.96 | 8.41 | 8.41 | -0.12% | 6,780 |
| Mar 2, 2026 | 8.00 | 8.50 | 8.00 | 8.42 | 8.42 | -2.21% | 937 |
| Feb 27, 2026 | 8.12 | 8.68 | 7.78 | 8.61 | 8.61 | 5.26% | 717 |
| Feb 26, 2026 | 7.88 | 8.24 | 7.60 | 8.18 | 8.18 | 5.96% | 259 |
| Feb 25, 2026 | 7.70 | 7.87 | 7.37 | 7.72 | 7.72 | 0.43% | 1,147 |
| Feb 24, 2026 | 7.83 | 7.84 | 7.44 | 7.69 | 7.69 | 4.02% | 4,904 |
| Feb 23, 2026 | 7.52 | 7.60 | 7.25 | 7.39 | 7.39 | - | 1,104 |
| Feb 20, 2026 | 7.68 | 7.68 | 7.26 | 7.39 | 7.39 | -4.27% | 1,010 |
| Feb 19, 2026 | 7.27 | 7.72 | 7.22 | 7.72 | 7.72 | 3.62% | 1,354 |
| Feb 18, 2026 | 7.49 | 7.61 | 7.31 | 7.45 | 7.45 | 1.64% | 152 |
| Feb 17, 2026 | 7.27 | 7.69 | 7.27 | 7.33 | 7.33 | -6.51% | 1,501 |
| Feb 13, 2026 | 7.83 | 7.99 | 7.57 | 7.84 | 7.84 | 1.42% | 1,676 |
| Feb 12, 2026 | 7.40 | 7.77 | 7.28 | 7.73 | 7.73 | 3.90% | 3,112 |
| Feb 11, 2026 | 7.85 | 8.28 | 7.44 | 7.44 | 7.44 | -6.65% | 1,944 |
| Feb 10, 2026 | 7.92 | 8.25 | 7.82 | 7.97 | 7.97 | 1.05% | 1,214 |
| Feb 9, 2026 | 7.86 | 7.96 | 7.55 | 7.89 | 7.89 | 0.51% | 1,292 |
| Feb 6, 2026 | 8.00 | 8.00 | 7.41 | 7.85 | 7.85 | 1.38% | 1,613 |
| Feb 5, 2026 | 7.98 | 7.98 | 7.60 | 7.74 | 7.74 | -0.42% | 690 |
| Feb 4, 2026 | 8.35 | 8.35 | 7.77 | 7.77 | 7.77 | -4.04% | 947 |
| Feb 3, 2026 | 8.34 | 8.67 | 8.10 | 8.10 | 8.10 | -3.80% | 775 |
| Feb 2, 2026 | 8.27 | 8.50 | 8.06 | 8.42 | 8.42 | 0.12% | 2,359 |
| Jan 30, 2026 | 8.63 | 8.72 | 8.20 | 8.41 | 8.41 | -3.17% | 723 |
| Jan 29, 2026 | 8.89 | 9.06 | 8.38 | 8.69 | 8.69 | -2.09% | 3,406 |
| Jan 28, 2026 | 9.00 | 9.60 | 8.74 | 8.87 | 8.87 | -6.55% | 5,141 |
| Jan 27, 2026 | 8.94 | 9.53 | 8.83 | 9.49 | 9.49 | 5.19% | 2,514 |
| Jan 26, 2026 | 8.73 | 9.04 | 8.64 | 9.02 | 9.02 | 5.36% | 110 |
| Jan 23, 2026 | 8.95 | 8.95 | 8.51 | 8.57 | 8.57 | -3.94% | 767 |
| Jan 22, 2026 | 8.70 | 8.96 | 8.67 | 8.92 | 8.92 | 4.99% | 602 |
| Jan 21, 2026 | 8.53 | 8.76 | 8.49 | 8.49 | 8.49 | -0.88% | 2,434 |
| Jan 20, 2026 | 8.15 | 8.61 | 8.05 | 8.57 | 8.57 | 1.15% | 2,687 |
| Jan 16, 2026 | 8.24 | 8.66 | 8.15 | 8.47 | 8.47 | 2.70% | 871 |
| Jan 15, 2026 | 8.26 | 8.35 | 7.97 | 8.25 | 8.25 | 0.70% | 692 |