Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 8.24
+0.44 (5.64%)
At close: Jun 12, 2026
LON:0SZI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.68 | 8.30 | 7.68 | 8.24 | 8.24 | 5.64% | 20,658 |
| Jun 11, 2026 | 7.64 | 7.80 | 7.52 | 7.80 | 7.80 | 1.17% | 2,139 |
| Jun 10, 2026 | 7.65 | 8.03 | 7.65 | 7.71 | 7.71 | 0.78% | 2,883 |
| Jun 9, 2026 | 7.56 | 7.93 | 7.48 | 7.65 | 7.65 | 0.66% | 9,811 |
| Jun 8, 2026 | 7.70 | 7.86 | 7.47 | 7.60 | 7.60 | - | 3,802 |
| Jun 5, 2026 | 8.02 | 8.02 | 7.59 | 7.60 | 7.60 | -4.22% | 5,475 |
| Jun 4, 2026 | 7.60 | 8.27 | 7.48 | 7.94 | 7.94 | 6.94% | 36,390 |
| Jun 3, 2026 | 7.55 | 7.71 | 7.30 | 7.42 | 7.42 | 0.43% | 21,095 |
| Jun 2, 2026 | 7.75 | 7.82 | 7.13 | 7.39 | 7.39 | -6.12% | 47,546 |
| Jun 1, 2026 | 7.94 | 8.10 | 7.62 | 7.87 | 7.87 | -2.11% | 21,313 |
| May 29, 2026 | 7.80 | 8.07 | 7.64 | 8.04 | 8.04 | 4.69% | 15,395 |
| May 28, 2026 | 7.80 | 8.01 | 7.48 | 7.68 | 7.68 | -0.29% | 38,590 |
| May 27, 2026 | 8.23 | 8.62 | 7.50 | 7.70 | 7.70 | -3.48% | 104,048 |
| May 26, 2026 | 11.84 | 12.95 | 7.95 | 7.98 | 7.98 | -34.10% | 128,585 |
| May 22, 2026 | 11.29 | 12.85 | 11.14 | 12.11 | 12.11 | 8.03% | 9,124 |
| May 21, 2026 | 10.00 | 11.69 | 9.77 | 11.21 | 11.21 | 15.93% | 5,251 |
| May 20, 2026 | 9.27 | 9.75 | 9.20 | 9.67 | 9.67 | 1.90% | 1,211 |
| May 19, 2026 | 10.00 | 10.00 | 9.38 | 9.49 | 9.49 | -7.50% | 4,881 |
| May 18, 2026 | 11.41 | 11.50 | 10.26 | 10.26 | 10.26 | -7.93% | 3,651 |
| May 15, 2026 | 11.68 | 12.08 | 11.06 | 11.14 | 11.14 | -6.32% | 2,275 |
| May 14, 2026 | 12.20 | 12.41 | 11.61 | 11.90 | 11.90 | -0.60% | 5,718 |
| May 13, 2026 | 11.80 | 12.15 | 11.10 | 11.97 | 11.97 | 7.33% | 6,777 |
| May 12, 2026 | 11.50 | 11.65 | 10.99 | 11.15 | 11.15 | 1.45% | 3,002 |
| May 11, 2026 | 11.77 | 11.94 | 10.60 | 10.99 | 10.99 | 0.37% | 1,288 |
| May 8, 2026 | 10.88 | 11.35 | 10.83 | 10.95 | 10.95 | 5.39% | 3,068 |
| May 7, 2026 | 10.77 | 11.35 | 10.31 | 10.39 | 10.39 | -5.70% | 2,376 |
| May 6, 2026 | 10.67 | 11.28 | 10.50 | 11.02 | 11.02 | 5.17% | 3,209 |
| May 5, 2026 | 10.40 | 10.74 | 10.28 | 10.48 | 10.48 | -0.88% | 469 |
| May 4, 2026 | 10.44 | 10.71 | 10.00 | 10.57 | 10.57 | 7.36% | 492 |
| May 1, 2026 | 9.92 | 9.97 | 9.50 | 9.85 | 9.85 | -1.06% | 4,010 |
| Apr 30, 2026 | 10.20 | 10.21 | 9.61 | 9.95 | 9.95 | 0.61% | 650 |
| Apr 29, 2026 | 10.29 | 10.40 | 9.72 | 9.89 | 9.89 | 0.30% | 543 |
| Apr 28, 2026 | 10.04 | 10.29 | 9.77 | 9.86 | 9.86 | -3.24% | 2,324 |
| Apr 27, 2026 | 10.02 | 10.65 | 9.80 | 10.19 | 10.19 | 2.93% | 2,596 |
| Apr 24, 2026 | 10.17 | 10.44 | 9.87 | 9.90 | 9.90 | -2.94% | 593 |
| Apr 23, 2026 | 10.90 | 10.90 | 10.15 | 10.20 | 10.20 | -3.95% | 172 |
| Apr 22, 2026 | 11.11 | 11.11 | 10.05 | 10.62 | 10.62 | 2.71% | 413 |
| Apr 21, 2026 | 11.00 | 11.00 | 10.21 | 10.34 | 10.34 | -2.19% | 845 |
| Apr 20, 2026 | 10.44 | 11.01 | 10.31 | 10.57 | 10.57 | -1.01% | 2,081 |
| Apr 17, 2026 | 10.25 | 10.87 | 10.02 | 10.68 | 10.68 | 6.45% | 1,119 |
| Apr 16, 2026 | 10.05 | 10.19 | 9.82 | 10.03 | 10.03 | 1.13% | 1,481 |
| Apr 15, 2026 | 10.12 | 10.21 | 9.82 | 9.92 | 9.92 | -2.40% | 463 |
| Apr 14, 2026 | 10.26 | 10.63 | 10.01 | 10.16 | 10.16 | 0.53% | 4,034 |
| Apr 13, 2026 | 9.60 | 10.37 | 9.33 | 10.11 | 10.11 | 2.33% | 1,921 |
| Apr 10, 2026 | 10.30 | 10.49 | 9.49 | 9.88 | 9.88 | -4.08% | 1,269 |
| Apr 9, 2026 | 9.51 | 10.70 | 9.51 | 10.30 | 10.30 | 5.01% | 1,478 |
| Apr 8, 2026 | 10.31 | 10.63 | 9.62 | 9.81 | 9.81 | -4.30% | 1,988 |
| Apr 7, 2026 | 10.40 | 10.95 | 9.81 | 10.25 | 10.25 | 2.05% | 594 |
| Apr 2, 2026 | 9.99 | 10.50 | 9.89 | 10.04 | 10.04 | -0.31% | 1,790 |
| Apr 1, 2026 | 10.00 | 10.30 | 9.10 | 10.08 | 10.08 | 5.28% | 8,929 |