Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 9.63
+0.09 (0.93%)
Aug 12, 2026, 6:57 PM GMT
LON:0SZI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.58 | 9.80 | 9.44 | 9.54 | 9.54 | -0.09% | 2,913 |
| Aug 10, 2026 | 10.40 | 10.40 | 9.55 | 9.55 | 9.55 | -3.85% | 12,556 |
| Aug 7, 2026 | 9.85 | 10.22 | 9.70 | 9.93 | 9.93 | 3.03% | 3,550 |
| Aug 6, 2026 | 9.07 | 9.80 | 9.07 | 9.64 | 9.64 | 0.52% | 10,590 |
| Aug 5, 2026 | 8.80 | 9.72 | 8.80 | 9.59 | 9.59 | 2.35% | 6,995 |
| Aug 4, 2026 | 8.92 | 9.40 | 8.78 | 9.37 | 9.37 | 5.52% | 12,923 |
| Aug 3, 2026 | 9.10 | 9.30 | 8.74 | 8.88 | 8.88 | -1.77% | 27,296 |
| Jul 31, 2026 | 9.05 | 9.16 | 8.61 | 9.04 | 9.04 | 0.89% | 19,382 |
| Jul 30, 2026 | 9.07 | 9.07 | 8.84 | 8.96 | 8.96 | -1.75% | 1,501 |
| Jul 29, 2026 | 8.70 | 9.13 | 8.70 | 9.12 | 9.12 | 1.11% | 749 |
| Jul 28, 2026 | 9.20 | 9.25 | 8.82 | 9.02 | 9.02 | -1.31% | 2,593 |
| Jul 27, 2026 | 9.21 | 9.51 | 9.10 | 9.14 | 9.14 | -0.92% | 5,395 |
| Jul 24, 2026 | 9.32 | 9.42 | 9.02 | 9.23 | 9.22 | -1.02% | 4,873 |
| Jul 23, 2026 | 8.91 | 9.45 | 8.70 | 9.32 | 9.32 | 5.75% | 11,437 |
| Jul 22, 2026 | 8.77 | 9.28 | 8.74 | 8.81 | 8.81 | -1.52% | 1,509 |
| Jul 21, 2026 | 8.89 | 9.12 | 8.81 | 8.95 | 8.95 | 0.11% | 156 |
| Jul 20, 2026 | 9.02 | 9.34 | 8.86 | 8.94 | 8.94 | -0.45% | 2,382 |
| Jul 17, 2026 | 8.58 | 9.06 | 8.57 | 8.98 | 8.98 | 1.70% | 1,000 |
| Jul 16, 2026 | 9.00 | 9.22 | 8.73 | 8.83 | 8.83 | -0.11% | 1,222 |
| Jul 15, 2026 | 9.20 | 9.20 | 8.84 | 8.84 | 8.84 | -3.91% | 6,678 |
| Jul 14, 2026 | 9.15 | 9.27 | 8.82 | 9.20 | 9.20 | 1.43% | 6,211 |
| Jul 13, 2026 | 9.45 | 9.68 | 8.90 | 9.07 | 9.07 | -5.62% | 5,345 |
| Jul 10, 2026 | 9.46 | 9.84 | 9.33 | 9.61 | 9.61 | 0.84% | 3,970 |
| Jul 9, 2026 | 9.57 | 9.76 | 9.30 | 9.53 | 9.53 | 2.25% | 3,492 |
| Jul 8, 2026 | 9.23 | 9.63 | 9.22 | 9.32 | 9.32 | -1.17% | 1,705 |
| Jul 7, 2026 | 9.09 | 9.59 | 8.82 | 9.43 | 9.43 | 2.95% | 12,717 |
| Jul 6, 2026 | 9.28 | 9.50 | 8.95 | 9.16 | 9.16 | -1.70% | 26,539 |
| Jul 2, 2026 | 9.12 | 9.48 | 9.11 | 9.32 | 9.32 | 1.40% | 9,361 |
| Jul 1, 2026 | 9.27 | 9.38 | 9.01 | 9.19 | 9.19 | 0.33% | 7,726 |
| Jun 30, 2026 | 8.98 | 9.28 | 8.84 | 9.16 | 9.16 | 3.71% | 3,545 |
| Jun 29, 2026 | 8.73 | 8.90 | 8.43 | 8.83 | 8.83 | 3.66% | 4,669 |
| Jun 26, 2026 | 8.11 | 8.65 | 8.11 | 8.52 | 8.52 | 4.41% | 3,843 |
| Jun 25, 2026 | 8.17 | 8.49 | 8.10 | 8.16 | 8.16 | -1.21% | 8,527 |
| Jun 24, 2026 | 8.33 | 8.68 | 8.26 | 8.26 | 8.26 | -1.78% | 8,281 |
| Jun 23, 2026 | 8.21 | 8.68 | 8.00 | 8.41 | 8.41 | 0.48% | 20,457 |
| Jun 22, 2026 | 8.40 | 8.63 | 8.05 | 8.37 | 8.37 | 2.57% | 18,768 |
| Jun 18, 2026 | 8.50 | 8.50 | 7.99 | 8.16 | 8.16 | -1.57% | 12,071 |
| Jun 17, 2026 | 8.00 | 8.42 | 7.89 | 8.29 | 8.29 | 1.22% | 10,736 |
| Jun 16, 2026 | 8.16 | 8.54 | 8.00 | 8.19 | 8.19 | -0.78% | 10,609 |
| Jun 15, 2026 | 7.95 | 8.58 | 7.95 | 8.25 | 8.25 | 0.17% | 19,425 |
| Jun 12, 2026 | 7.68 | 8.30 | 7.68 | 8.24 | 8.24 | 5.64% | 20,658 |
| Jun 11, 2026 | 7.64 | 7.80 | 7.52 | 7.80 | 7.80 | 1.17% | 2,139 |
| Jun 10, 2026 | 7.65 | 8.03 | 7.65 | 7.71 | 7.71 | 0.78% | 2,883 |
| Jun 9, 2026 | 7.56 | 7.93 | 7.48 | 7.65 | 7.65 | 0.66% | 9,811 |
| Jun 8, 2026 | 7.70 | 7.86 | 7.47 | 7.60 | 7.60 | - | 3,802 |
| Jun 5, 2026 | 8.02 | 8.02 | 7.59 | 7.60 | 7.60 | -4.22% | 5,475 |
| Jun 4, 2026 | 7.60 | 8.27 | 7.48 | 7.94 | 7.94 | 6.94% | 36,390 |
| Jun 3, 2026 | 7.55 | 7.71 | 7.30 | 7.42 | 7.42 | 0.43% | 21,095 |
| Jun 2, 2026 | 7.75 | 7.82 | 7.13 | 7.39 | 7.39 | -6.12% | 47,546 |
| Jun 1, 2026 | 7.94 | 8.10 | 7.62 | 7.87 | 7.87 | -2.11% | 21,313 |