Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 7.11
-0.29 (-3.92%)
Sep 25, 2026, 5:10 PM GMT
LON:0SZI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.30 | 7.52 | 6.95 | 7.09 | 7.09 | -4.19% | 8,657 |
| Sep 24, 2026 | 7.64 | 7.74 | 7.16 | 7.40 | 7.40 | -4.88% | 22,728 |
| Sep 23, 2026 | 7.75 | 7.98 | 7.75 | 7.78 | 7.78 | 0.26% | 6,580 |
| Sep 22, 2026 | 7.48 | 7.85 | 7.40 | 7.76 | 7.76 | 2.37% | 7,990 |
| Sep 21, 2026 | 7.47 | 7.76 | 7.46 | 7.58 | 7.58 | - | 18,110 |
| Sep 18, 2026 | 7.23 | 7.58 | 7.18 | 7.58 | 7.58 | 5.13% | 28,763 |
| Sep 17, 2026 | 7.15 | 7.40 | 7.02 | 7.21 | 7.21 | 0.56% | 40,794 |
| Sep 16, 2026 | 6.84 | 7.43 | 6.81 | 7.17 | 7.17 | 6.62% | 49,937 |
| Sep 15, 2026 | 8.44 | 8.44 | 6.32 | 6.73 | 6.73 | -18.78% | 186,017 |
| Sep 14, 2026 | 10.40 | 10.51 | 6.60 | 8.28 | 8.28 | 2.22% | 201,860 |
| Sep 11, 2026 | 8.67 | 8.67 | 7.95 | 8.10 | 8.10 | -3.57% | 14,838 |
| Sep 10, 2026 | 9.12 | 9.12 | 8.37 | 8.40 | 8.40 | -7.29% | 16,395 |
| Sep 9, 2026 | 10.70 | 11.15 | 8.96 | 9.06 | 9.06 | -14.12% | 32,255 |
| Sep 8, 2026 | 11.09 | 11.50 | 10.34 | 10.55 | 10.55 | -5.80% | 7,360 |
| Sep 4, 2026 | 11.45 | 11.50 | 11.19 | 11.20 | 11.20 | -1.80% | 949 |
| Sep 3, 2026 | 11.33 | 11.78 | 11.13 | 11.41 | 11.41 | 1.36% | 3,206 |
| Sep 2, 2026 | 11.13 | 11.56 | 10.63 | 11.25 | 11.25 | 1.14% | 8,262 |
| Sep 1, 2026 | 11.37 | 11.37 | 10.57 | 11.13 | 11.13 | 3.01% | 1,665 |
| Aug 31, 2026 | 11.37 | 11.37 | 10.52 | 10.80 | 10.80 | -2.61% | 2,928 |
| Aug 28, 2026 | 11.60 | 11.60 | 10.76 | 11.09 | 11.09 | -1.07% | 6,052 |
| Aug 27, 2026 | 11.11 | 11.56 | 11.11 | 11.21 | 11.21 | 0.09% | 7,963 |
| Aug 26, 2026 | 11.31 | 11.50 | 10.97 | 11.20 | 11.20 | 0.36% | 2,615 |
| Aug 25, 2026 | 10.69 | 11.28 | 10.69 | 11.16 | 11.16 | 4.01% | 6,997 |
| Aug 24, 2026 | 10.39 | 10.81 | 9.66 | 10.73 | 10.73 | 4.99% | 14,433 |
| Aug 21, 2026 | 9.89 | 10.34 | 9.85 | 10.22 | 10.22 | 4.02% | 2,179 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.72 | 9.83 | 9.83 | -0.76% | 2,376 |
| Aug 19, 2026 | 10.25 | 10.60 | 9.82 | 9.90 | 9.90 | -3.56% | 7,714 |
| Aug 18, 2026 | 10.49 | 10.73 | 10.14 | 10.27 | 10.27 | 0.15% | 3,005 |
| Aug 17, 2026 | 9.89 | 10.51 | 9.89 | 10.25 | 10.25 | 0.10% | 4,419 |
| Aug 14, 2026 | 9.97 | 10.25 | 9.90 | 10.24 | 10.24 | -0.97% | 6,242 |
| Aug 13, 2026 | 10.00 | 10.34 | 9.70 | 10.34 | 10.34 | 7.37% | 9,800 |
| Aug 12, 2026 | 9.75 | 9.84 | 9.49 | 9.63 | 9.63 | 0.93% | 8,359 |
| Aug 11, 2026 | 9.58 | 9.80 | 9.44 | 9.54 | 9.54 | -0.09% | 2,913 |
| Aug 10, 2026 | 10.40 | 10.40 | 9.55 | 9.55 | 9.55 | -3.85% | 12,556 |
| Aug 7, 2026 | 9.85 | 10.22 | 9.70 | 9.93 | 9.93 | 3.03% | 3,550 |
| Aug 6, 2026 | 9.07 | 9.80 | 9.07 | 9.64 | 9.64 | 0.52% | 10,590 |
| Aug 5, 2026 | 8.80 | 9.72 | 8.80 | 9.59 | 9.59 | 2.35% | 6,995 |
| Aug 4, 2026 | 8.92 | 9.40 | 8.78 | 9.37 | 9.37 | 5.52% | 12,923 |
| Aug 3, 2026 | 9.10 | 9.30 | 8.74 | 8.88 | 8.88 | -1.77% | 27,296 |
| Jul 31, 2026 | 9.05 | 9.16 | 8.61 | 9.04 | 9.04 | 0.89% | 19,382 |
| Jul 30, 2026 | 9.07 | 9.07 | 8.84 | 8.96 | 8.96 | -1.75% | 1,501 |
| Jul 29, 2026 | 8.70 | 9.13 | 8.70 | 9.12 | 9.12 | 1.11% | 749 |
| Jul 28, 2026 | 9.20 | 9.25 | 8.82 | 9.02 | 9.02 | -1.31% | 2,593 |
| Jul 27, 2026 | 9.21 | 9.51 | 9.10 | 9.14 | 9.14 | -0.92% | 5,395 |
| Jul 24, 2026 | 9.32 | 9.42 | 9.02 | 9.23 | 9.22 | -1.02% | 4,873 |
| Jul 23, 2026 | 8.91 | 9.45 | 8.70 | 9.32 | 9.32 | 5.75% | 11,437 |
| Jul 22, 2026 | 8.77 | 9.28 | 8.74 | 8.81 | 8.81 | -1.52% | 1,509 |
| Jul 21, 2026 | 8.89 | 9.12 | 8.81 | 8.95 | 8.95 | 0.11% | 156 |
| Jul 20, 2026 | 9.02 | 9.34 | 8.86 | 8.94 | 8.94 | -0.45% | 2,382 |
| Jul 17, 2026 | 8.58 | 9.06 | 8.57 | 8.98 | 8.98 | 1.70% | 1,000 |