Corbus Pharmaceuticals Holdings, Inc. (LON:0SZI)
London · Delayed Price · Currency is GBP · Price in USD 9.02
-0.05 (-0.55%)
Jul 14, 2026, 4:20 PM GMT
LON:0SZI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.15 | 9.27 | 8.82 | 8.97 | - | -1.10% | 4,801 |
| Jul 13, 2026 | 9.45 | 9.68 | 8.90 | 9.07 | 9.07 | -5.62% | 5,345 |
| Jul 10, 2026 | 9.46 | 9.84 | 9.33 | 9.61 | 9.61 | 0.84% | 3,970 |
| Jul 9, 2026 | 9.57 | 9.76 | 9.30 | 9.53 | 9.53 | 2.25% | 3,492 |
| Jul 8, 2026 | 9.23 | 9.63 | 9.22 | 9.32 | 9.32 | -1.17% | 1,705 |
| Jul 7, 2026 | 9.09 | 9.59 | 8.82 | 9.43 | 9.43 | 2.95% | 12,717 |
| Jul 6, 2026 | 9.28 | 9.50 | 8.95 | 9.16 | 9.16 | -1.70% | 26,539 |
| Jul 2, 2026 | 9.12 | 9.48 | 9.11 | 9.32 | 9.32 | 1.40% | 9,361 |
| Jul 1, 2026 | 9.27 | 9.38 | 9.01 | 9.19 | 9.19 | 0.33% | 7,726 |
| Jun 30, 2026 | 8.98 | 9.28 | 8.84 | 9.16 | 9.16 | 3.71% | 3,545 |
| Jun 29, 2026 | 8.73 | 8.90 | 8.43 | 8.83 | 8.83 | 3.66% | 4,669 |
| Jun 26, 2026 | 8.11 | 8.65 | 8.11 | 8.52 | 8.52 | 4.41% | 3,843 |
| Jun 25, 2026 | 8.17 | 8.49 | 8.10 | 8.16 | 8.16 | -1.21% | 8,527 |
| Jun 24, 2026 | 8.33 | 8.68 | 8.26 | 8.26 | 8.26 | -1.78% | 8,281 |
| Jun 23, 2026 | 8.21 | 8.68 | 8.00 | 8.41 | 8.41 | 0.48% | 20,457 |
| Jun 22, 2026 | 8.40 | 8.63 | 8.05 | 8.37 | 8.37 | 2.57% | 18,768 |
| Jun 18, 2026 | 8.50 | 8.50 | 7.99 | 8.16 | 8.16 | -1.57% | 12,071 |
| Jun 17, 2026 | 8.00 | 8.42 | 7.89 | 8.29 | 8.29 | 1.22% | 10,736 |
| Jun 16, 2026 | 8.16 | 8.54 | 8.00 | 8.19 | 8.19 | -0.78% | 10,609 |
| Jun 15, 2026 | 7.95 | 8.58 | 7.95 | 8.25 | 8.25 | 0.17% | 19,425 |
| Jun 12, 2026 | 7.68 | 8.30 | 7.68 | 8.24 | 8.24 | 5.64% | 20,658 |
| Jun 11, 2026 | 7.64 | 7.80 | 7.52 | 7.80 | 7.80 | 1.17% | 2,139 |
| Jun 10, 2026 | 7.65 | 8.03 | 7.65 | 7.71 | 7.71 | 0.78% | 2,883 |
| Jun 9, 2026 | 7.56 | 7.93 | 7.48 | 7.65 | 7.65 | 0.66% | 9,811 |
| Jun 8, 2026 | 7.70 | 7.86 | 7.47 | 7.60 | 7.60 | - | 3,802 |
| Jun 5, 2026 | 8.02 | 8.02 | 7.59 | 7.60 | 7.60 | -4.22% | 5,475 |
| Jun 4, 2026 | 7.60 | 8.27 | 7.48 | 7.94 | 7.94 | 6.94% | 36,390 |
| Jun 3, 2026 | 7.55 | 7.71 | 7.30 | 7.42 | 7.42 | 0.43% | 21,095 |
| Jun 2, 2026 | 7.75 | 7.82 | 7.13 | 7.39 | 7.39 | -6.12% | 47,546 |
| Jun 1, 2026 | 7.94 | 8.10 | 7.62 | 7.87 | 7.87 | -2.11% | 21,313 |
| May 29, 2026 | 7.80 | 8.07 | 7.64 | 8.04 | 8.04 | 4.69% | 15,395 |
| May 28, 2026 | 7.80 | 8.01 | 7.48 | 7.68 | 7.68 | -0.29% | 38,590 |
| May 27, 2026 | 8.23 | 8.62 | 7.50 | 7.70 | 7.70 | -3.48% | 104,048 |
| May 26, 2026 | 11.84 | 12.95 | 7.95 | 7.98 | 7.98 | -34.10% | 128,585 |
| May 22, 2026 | 11.29 | 12.85 | 11.14 | 12.11 | 12.11 | 8.03% | 9,124 |
| May 21, 2026 | 10.00 | 11.69 | 9.77 | 11.21 | 11.21 | 15.93% | 5,251 |
| May 20, 2026 | 9.27 | 9.75 | 9.20 | 9.67 | 9.67 | 1.90% | 1,211 |
| May 19, 2026 | 10.00 | 10.00 | 9.38 | 9.49 | 9.49 | -7.50% | 4,881 |
| May 18, 2026 | 11.41 | 11.50 | 10.26 | 10.26 | 10.26 | -7.93% | 3,651 |
| May 15, 2026 | 11.68 | 12.08 | 11.06 | 11.14 | 11.14 | -6.32% | 2,275 |
| May 14, 2026 | 12.20 | 12.41 | 11.61 | 11.90 | 11.90 | -0.60% | 5,718 |
| May 13, 2026 | 11.80 | 12.15 | 11.10 | 11.97 | 11.97 | 7.33% | 6,777 |
| May 12, 2026 | 11.50 | 11.65 | 10.99 | 11.15 | 11.15 | 1.45% | 3,002 |
| May 11, 2026 | 11.77 | 11.94 | 10.60 | 10.99 | 10.99 | 0.37% | 1,288 |
| May 8, 2026 | 10.88 | 11.35 | 10.83 | 10.95 | 10.95 | 5.39% | 3,068 |
| May 7, 2026 | 10.77 | 11.35 | 10.31 | 10.39 | 10.39 | -5.70% | 2,376 |
| May 6, 2026 | 10.67 | 11.28 | 10.50 | 11.02 | 11.02 | 5.17% | 3,209 |
| May 5, 2026 | 10.40 | 10.74 | 10.28 | 10.48 | 10.48 | -0.88% | 469 |
| May 4, 2026 | 10.44 | 10.71 | 10.00 | 10.57 | 10.57 | 7.36% | 492 |
| May 1, 2026 | 9.92 | 9.97 | 9.50 | 9.85 | 9.85 | -1.06% | 4,010 |