LON:0T3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.12	16.57	15.86	16.49	16.49	2.04%	4,694
Jun 25, 2026	16.51	16.51	15.90	16.16	16.16	-2.47%	1,395
Jun 24, 2026	15.98	16.85	15.98	16.57	16.57	4.28%	16,908
Jun 23, 2026	16.42	16.76	15.80	15.89	15.89	-5.64%	6,796
Jun 22, 2026	17.00	17.00	16.58	16.84	16.84	-1.86%	1,960
Jun 18, 2026	17.10	17.50	17.03	17.16	17.16	-0.78%	1,340
Jun 17, 2026	17.65	17.76	17.30	17.30	17.30	-0.05%	1,275
Jun 16, 2026	17.42	17.42	17.19	17.30	17.30	-3.12%	7,747
Jun 15, 2026	18.01	18.16	17.86	17.86	17.86	-1.05%	2,335
Jun 12, 2026	18.17	18.36	17.87	18.05	18.05	-1.15%	1,910
Jun 11, 2026	18.02	18.26	17.72	18.26	18.26	-1.14%	5,932
Jun 10, 2026	17.80	18.62	17.80	18.47	18.47	5.66%	9,812
Jun 9, 2026	17.91	17.92	17.28	17.48	17.48	-2.56%	9,053
Jun 8, 2026	18.50	18.50	17.88	17.94	17.94	3.19%	3,890
Jun 5, 2026	18.25	18.25	17.37	17.39	17.39	-4.11%	7,876
Jun 4, 2026	17.94	18.49	17.94	18.13	18.13	1.74%	9,038
Jun 3, 2026	18.41	18.41	17.82	17.82	17.82	-4.70%	6,800
Jun 2, 2026	19.12	19.20	18.48	18.70	18.70	1.18%	18,541
Jun 1, 2026	18.01	18.48	17.86	18.48	18.48	5.61%	16,170
May 29, 2026	17.51	17.62	17.22	17.50	17.50	0.86%	7,990
May 28, 2026	16.79	17.38	16.79	17.35	17.35	-1.36%	12,121
May 27, 2026	17.63	17.79	17.14	17.59	17.59	-0.93%	8,288
May 26, 2026	17.37	18.03	17.30	17.76	17.76	3.54%	7,239
May 22, 2026	17.72	17.72	16.82	17.15	17.15	-2.95%	13,264
May 21, 2026	18.05	18.05	17.34	17.67	17.67	-4.28%	25,846
May 20, 2026	18.90	19.20	18.36	18.46	18.46	-6.91%	29,829
May 19, 2026	19.70	20.40	18.18	19.83	19.83	1.48%	168,850
May 18, 2026	19.10	19.58	19.07	19.54	19.54	1.56%	12,279
May 15, 2026	19.92	19.96	19.05	19.24	19.24	-5.92%	18,202
May 14, 2026	21.61	21.61	20.44	20.45	20.45	-8.62%	18,275
May 13, 2026	21.48	22.62	21.26	22.38	22.38	4.48%	6,218
May 12, 2026	22.20	22.20	21.28	21.42	21.42	-3.30%	5,072
May 11, 2026	22.02	22.39	21.92	22.15	22.15	0.27%	4,586
May 8, 2026	22.07	22.84	21.95	22.09	22.09	0.45%	6,679
May 7, 2026	22.54	22.61	21.92	21.99	21.99	-2.09%	9,412
May 6, 2026	21.88	22.50	21.67	22.46	22.46	4.27%	7,453
May 5, 2026	21.46	21.83	21.46	21.54	21.54	-1.10%	9,361
May 4, 2026	21.89	21.90	21.55	21.78	21.78	-1.04%	8,703
May 1, 2026	22.06	22.08	21.90	22.01	22.01	0.50%	4,905
Apr 30, 2026	21.61	21.90	21.40	21.90	21.90	1.58%	2,509
Apr 29, 2026	21.97	21.97	21.35	21.56	21.56	0.79%	3,219
Apr 28, 2026	21.20	21.43	20.98	21.39	21.39	-1.66%	6,403
Apr 27, 2026	21.88	21.96	21.53	21.75	21.75	-2.38%	2,246
Apr 24, 2026	22.34	22.44	22.06	22.28	22.28	0.50%	1,643
Apr 23, 2026	22.78	22.89	21.91	22.17	22.17	-2.55%	10,311
Apr 22, 2026	22.68	23.03	22.66	22.75	22.75	-3.52%	9,392
Apr 21, 2026	24.48	24.55	23.36	23.58	23.58	-5.94%	15,554
Apr 20, 2026	24.64	25.07	24.57	25.07	25.07	-0.32%	1,487
Apr 17, 2026	24.74	25.48	24.74	25.15	25.15	-0.32%	5,238
Apr 16, 2026	25.46	25.63	24.93	25.23	25.23	0.96%	4,629