LON:0T3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.90	15.01	14.81	14.89	14.89	0.68%	1,370
Sep 24, 2026	14.92	14.93	14.72	14.79	14.79	-1.40%	2,787
Sep 23, 2026	15.17	15.21	14.94	15.00	15.00	-1.64%	6,517
Sep 22, 2026	15.21	15.65	15.17	15.25	15.25	0.53%	3,465
Sep 21, 2026	14.99	15.22	14.85	15.17	15.17	1.74%	3,361
Sep 18, 2026	14.46	15.06	14.46	14.91	14.91	2.97%	9,929
Sep 17, 2026	14.61	14.73	14.44	14.48	14.48	-3.66%	19,409
Sep 16, 2026	15.10	15.23	14.95	15.03	15.03	-3.22%	4,121
Sep 15, 2026	15.56	15.59	15.27	15.53	15.53	-1.77%	833
Sep 14, 2026	15.44	15.90	15.33	15.81	15.81	1.67%	11,296
Sep 11, 2026	15.58	15.66	15.42	15.55	15.55	0.39%	832
Sep 10, 2026	15.61	15.62	15.36	15.49	15.49	-2.70%	4,403
Sep 9, 2026	15.95	16.14	15.77	15.92	15.92	-2.51%	4,173
Sep 8, 2026	15.67	16.33	15.65	16.33	16.33	6.63%	23,709
Sep 4, 2026	15.46	16.12	14.64	15.32	15.32	-1.13%	13,792
Sep 3, 2026	15.35	15.57	15.18	15.49	15.49	-0.06%	5,231
Sep 2, 2026	15.54	15.63	15.40	15.50	15.50	-2.21%	5,629
Sep 1, 2026	16.32	16.32	15.85	15.85	15.85	-2.34%	18,671
Aug 31, 2026	16.41	16.59	16.22	16.23	16.23	-2.06%	4,450
Aug 28, 2026	16.85	17.17	16.55	16.57	16.57	-0.12%	7,406
Aug 27, 2026	16.46	17.07	15.84	16.59	16.59	2.42%	31,665
Aug 26, 2026	16.35	16.39	16.11	16.20	16.20	-2.41%	9,231
Aug 25, 2026	16.42	16.78	16.42	16.60	16.60	0.48%	5,187
Aug 24, 2026	17.29	17.29	16.43	16.52	16.52	-3.28%	11,739
Aug 21, 2026	16.90	17.25	16.90	17.08	17.08	3.01%	9,484
Aug 20, 2026	16.80	16.89	16.42	16.58	16.58	-3.88%	14,786
Aug 19, 2026	17.20	17.32	17.05	17.25	17.25	1.71%	2,289
Aug 18, 2026	17.00	17.12	16.91	16.96	16.96	-1.28%	7,772
Aug 17, 2026	17.42	17.45	17.13	17.18	17.18	-0.75%	3,219
Aug 14, 2026	17.16	17.46	17.00	17.31	17.31	2.18%	11,539
Aug 13, 2026	17.54	17.54	16.89	16.94	16.94	-3.03%	5,199
Aug 12, 2026	17.92	17.92	17.34	17.47	17.47	-3.75%	12,147
Aug 11, 2026	18.49	18.49	18.03	18.15	18.15	-4.87%	4,600
Aug 10, 2026	18.86	19.08	18.51	19.08	19.08	2.14%	628
Aug 7, 2026	18.57	18.81	18.36	18.68	18.68	0.27%	6,155
Aug 6, 2026	18.52	18.80	18.52	18.63	18.63	0.54%	3,437
Aug 5, 2026	18.78	19.17	18.47	18.53	18.53	-2.32%	1,938
Aug 4, 2026	19.12	19.12	18.77	18.97	18.97	-2.22%	3,245
Aug 3, 2026	19.02	19.47	18.90	19.40	19.40	1.94%	14,027
Jul 31, 2026	18.52	19.03	18.52	19.03	19.03	2.26%	4,554
Jul 30, 2026	18.55	18.92	18.49	18.61	18.61	-0.64%	3,771
Jul 29, 2026	18.41	18.78	18.39	18.73	18.73	3.82%	3,663
Jul 28, 2026	17.87	18.13	17.84	18.04	18.04	0.73%	1,341
Jul 27, 2026	17.22	18.10	17.22	17.91	17.91	3.17%	982
Jul 24, 2026	17.35	17.50	17.28	17.36	17.36	-0.29%	256
Jul 23, 2026	17.71	17.71	17.31	17.41	17.41	-1.61%	10,285
Jul 22, 2026	17.74	17.88	17.62	17.70	17.70	-3.41%	3,304
Jul 21, 2026	18.59	18.61	18.30	18.32	18.32	-2.24%	265
Jul 20, 2026	18.44	18.74	18.32	18.74	18.74	3.77%	2,463
Jul 17, 2026	18.20	18.22	17.77	18.06	18.06	-4.65%	9,179