LON:0T3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.50	14.53	14.17	14.17	14.17	-0.63%	1,259
Nov 9, 2026	14.75	14.75	14.19	14.26	14.26	-3.00%	9,087
Nov 6, 2026	14.02	14.75	14.02	14.70	14.70	3.82%	7,771
Nov 5, 2026	14.60	14.76	13.90	14.16	14.16	0.85%	4,294
Nov 4, 2026	13.57	14.19	13.56	14.04	14.04	6.28%	33,102
Nov 3, 2026	13.57	13.57	13.12	13.21	13.21	-3.29%	1,734
Nov 2, 2026	13.31	13.74	13.20	13.66	13.66	7.63%	29,794
Oct 30, 2026	12.87	12.90	12.66	12.69	12.69	-0.61%	3,928
Oct 29, 2026	12.67	12.88	12.67	12.77	12.77	-0.22%	2,971
Oct 28, 2026	13.09	13.12	12.73	12.80	12.80	-2.59%	6,911
Oct 27, 2026	13.20	13.25	13.05	13.14	13.14	-1.49%	3,629
Oct 26, 2026	13.56	13.59	13.29	13.34	13.34	-1.49%	1,535
Oct 23, 2026	13.57	13.68	13.51	13.54	13.54	0.69%	486
Oct 22, 2026	13.33	13.58	13.20	13.45	13.45	-0.90%	4,372
Oct 21, 2026	13.77	13.80	13.43	13.57	13.57	-2.86%	7,150
Oct 20, 2026	13.93	14.04	13.90	13.97	13.97	-0.50%	3,804
Oct 19, 2026	14.11	14.20	14.03	14.04	14.04	-0.14%	1,202
Oct 16, 2026	14.33	14.40	14.06	14.06	14.06	-2.16%	15,689
Oct 15, 2026	14.16	14.44	14.07	14.37	14.37	1.62%	2,205
Oct 14, 2026	14.79	14.79	14.14	14.14	14.14	-5.98%	10,948
Oct 13, 2026	15.28	15.30	14.76	15.04	15.04	-0.76%	2,458
Oct 12, 2026	15.25	15.25	14.99	15.16	15.16	-2.30%	6,020
Oct 9, 2026	15.22	15.69	15.22	15.51	15.51	5.34%	8,546
Oct 8, 2026	14.83	14.98	14.63	14.73	14.73	-1.44%	844
Oct 7, 2026	14.98	14.99	14.75	14.94	14.94	0.20%	974
Oct 6, 2026	14.79	14.92	14.69	14.91	14.91	1.02%	4,055
Oct 5, 2026	14.55	14.76	14.46	14.76	14.76	2.00%	2,736
Oct 2, 2026	14.62	14.62	14.32	14.47	14.47	-2.36%	3,777
Oct 1, 2026	14.96	15.23	14.77	14.82	14.82	-1.66%	9,784
Sep 30, 2026	15.15	15.20	14.98	15.07	15.07	1.69%	2,583
Sep 29, 2026	15.07	15.08	14.73	14.82	14.82	-2.40%	3,867
Sep 28, 2026	15.15	15.36	15.15	15.19	15.19	2.12%	16,779
Sep 25, 2026	14.90	15.01	14.81	14.87	14.87	0.54%	1,421
Sep 24, 2026	14.92	14.93	14.72	14.79	14.79	-1.40%	2,787
Sep 23, 2026	15.17	15.21	14.94	15.00	15.00	-1.64%	6,517
Sep 22, 2026	15.21	15.65	15.17	15.25	15.25	0.53%	3,465
Sep 21, 2026	14.99	15.22	14.85	15.17	15.17	1.74%	3,361
Sep 18, 2026	14.46	15.06	14.46	14.91	14.91	2.97%	9,929
Sep 17, 2026	14.61	14.73	14.44	14.48	14.48	-3.66%	19,409
Sep 16, 2026	15.10	15.23	14.95	15.03	15.03	-3.22%	4,121
Sep 15, 2026	15.56	15.59	15.27	15.53	15.53	-1.77%	833
Sep 14, 2026	15.44	15.90	15.33	15.81	15.81	1.67%	11,296
Sep 11, 2026	15.58	15.66	15.42	15.55	15.55	0.39%	832
Sep 10, 2026	15.61	15.62	15.36	15.49	15.49	-2.70%	4,403
Sep 9, 2026	15.95	16.14	15.77	15.92	15.92	-2.51%	4,173
Sep 8, 2026	15.67	16.33	15.65	16.33	16.33	6.63%	23,709
Sep 4, 2026	15.46	16.12	14.64	15.32	15.32	-1.13%	13,792
Sep 3, 2026	15.35	15.57	15.18	15.49	15.49	-0.06%	5,231
Sep 2, 2026	15.54	15.63	15.40	15.50	15.50	-2.21%	5,629
Sep 1, 2026	16.32	16.32	15.85	15.85	15.85	-2.34%	18,671