LON:0T3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.54	15.63	15.42	15.45	15.45	-2.52%	3,907
Sep 1, 2026	16.32	16.32	15.85	15.85	15.85	-2.34%	18,671
Aug 31, 2026	16.41	16.59	16.22	16.23	16.23	-2.06%	4,450
Aug 28, 2026	16.85	17.17	16.55	16.57	16.57	-0.12%	7,406
Aug 27, 2026	16.46	17.07	15.84	16.59	16.59	2.42%	31,665
Aug 26, 2026	16.35	16.39	16.11	16.20	16.20	-2.41%	9,231
Aug 25, 2026	16.42	16.78	16.42	16.60	16.60	0.48%	5,187
Aug 24, 2026	17.29	17.29	16.43	16.52	16.52	-3.28%	11,739
Aug 21, 2026	16.90	17.25	16.90	17.08	17.08	3.01%	9,484
Aug 20, 2026	16.80	16.89	16.42	16.58	16.58	-3.88%	14,786
Aug 19, 2026	17.20	17.32	17.05	17.25	17.25	1.71%	2,289
Aug 18, 2026	17.00	17.12	16.91	16.96	16.96	-1.28%	7,772
Aug 17, 2026	17.42	17.45	17.13	17.18	17.18	-0.75%	3,219
Aug 14, 2026	17.16	17.46	17.00	17.31	17.31	2.18%	11,539
Aug 13, 2026	17.54	17.54	16.89	16.94	16.94	-3.03%	5,199
Aug 12, 2026	17.92	17.92	17.34	17.47	17.47	-3.75%	12,147
Aug 11, 2026	18.49	18.49	18.03	18.15	18.15	-4.87%	4,600
Aug 10, 2026	18.86	19.08	18.51	19.08	19.08	2.14%	628
Aug 7, 2026	18.57	18.81	18.36	18.68	18.68	0.27%	6,155
Aug 6, 2026	18.52	18.80	18.52	18.63	18.63	0.54%	3,437
Aug 5, 2026	18.78	19.17	18.47	18.53	18.53	-2.32%	1,938
Aug 4, 2026	19.12	19.12	18.77	18.97	18.97	-2.22%	3,245
Aug 3, 2026	19.02	19.47	18.90	19.40	19.40	1.94%	14,027
Jul 31, 2026	18.52	19.03	18.52	19.03	19.03	2.26%	4,554
Jul 30, 2026	18.55	18.92	18.49	18.61	18.61	-0.64%	3,771
Jul 29, 2026	18.41	18.78	18.39	18.73	18.73	3.82%	3,663
Jul 28, 2026	17.87	18.13	17.84	18.04	18.04	0.73%	1,341
Jul 27, 2026	17.22	18.10	17.22	17.91	17.91	3.17%	982
Jul 24, 2026	17.35	17.50	17.28	17.36	17.36	-0.29%	256
Jul 23, 2026	17.71	17.71	17.31	17.41	17.41	-1.61%	10,285
Jul 22, 2026	17.74	17.88	17.62	17.70	17.70	-3.41%	3,304
Jul 21, 2026	18.59	18.61	18.30	18.32	18.32	-2.24%	265
Jul 20, 2026	18.44	18.74	18.32	18.74	18.74	3.77%	2,463
Jul 17, 2026	18.20	18.22	17.77	18.06	18.06	-4.65%	9,179
Jul 16, 2026	18.74	19.09	18.63	18.94	18.94	2.99%	8,225
Jul 15, 2026	18.00	18.53	17.90	18.39	18.39	5.27%	3,203
Jul 14, 2026	17.36	17.79	17.36	17.47	17.47	-0.46%	449
Jul 13, 2026	17.44	17.64	17.20	17.55	17.55	-1.13%	807
Jul 10, 2026	17.89	18.10	17.65	17.75	17.75	-0.56%	1,013
Jul 9, 2026	17.39	17.85	17.35	17.85	17.85	-1.33%	743
Jul 8, 2026	18.31	18.38	17.96	18.09	18.09	2.55%	6,968
Jul 7, 2026	17.59	17.99	17.46	17.64	17.64	-1.07%	4,068
Jul 6, 2026	17.93	18.00	17.63	17.83	17.83	4.94%	2,124
Jul 2, 2026	17.27	17.43	16.95	16.99	16.99	-2.91%	2,543
Jul 1, 2026	17.00	17.50	16.91	17.50	17.50	2.61%	3,508
Jun 30, 2026	16.77	17.17	16.77	17.06	17.06	1.28%	1,265
Jun 29, 2026	16.82	17.04	16.75	16.84	16.84	2.12%	2,556
Jun 26, 2026	16.12	16.57	15.86	16.49	16.49	2.04%	4,694
Jun 25, 2026	16.51	16.51	15.90	16.16	16.16	-2.47%	1,395
Jun 24, 2026	15.98	16.85	15.98	16.57	16.57	4.28%	16,908