LON:0T6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	9.67	9.67	8.97	9.10	9.10	-0.22%	1,139
Sep 24, 2026	9.49	9.75	9.04	9.12	9.12	-5.68%	721
Sep 23, 2026	10.91	10.99	9.65	9.67	9.67	-8.73%	2,437
Sep 22, 2026	10.70	10.83	10.30	10.60	10.60	1.19%	944
Sep 21, 2026	10.40	10.79	10.35	10.47	10.47	-2.06%	559
Sep 18, 2026	10.86	11.19	10.63	10.69	10.69	-2.20%	1,090
Sep 17, 2026	11.14	11.25	10.90	10.93	10.93	-1.26%	386
Sep 16, 2026	11.01	11.44	11.00	11.07	11.07	2.59%	721
Sep 15, 2026	10.70	10.79	10.65	10.79	10.79	-3.05%	67
Sep 14, 2026	11.13	11.20	10.88	11.13	11.13	1.27%	1,387
Sep 11, 2026	10.72	10.99	10.45	10.99	10.99	3.39%	1,097
Sep 10, 2026	11.12	11.12	10.55	10.63	10.63	-6.51%	6,775
Sep 9, 2026	11.56	12.00	11.37	11.37	11.37	-4.69%	1,940
Sep 8, 2026	12.46	12.50	11.60	11.93	11.93	-1.17%	2,797
Sep 4, 2026	12.60	13.12	11.75	12.07	12.07	-7.03%	2,537
Sep 3, 2026	13.40	13.96	12.98	12.98	12.98	-4.04%	1,099
Sep 2, 2026	13.94	14.30	13.50	13.53	13.53	-5.38%	843
Sep 1, 2026	15.00	15.06	14.21	14.30	14.30	-3.96%	2,333
Aug 31, 2026	14.90	15.29	14.80	14.89	14.89	-3.84%	567
Aug 28, 2026	15.90	16.25	15.49	15.49	15.49	-4.06%	1,221
Aug 27, 2026	16.18	16.22	15.91	16.14	16.14	-1.22%	532
Aug 26, 2026	16.61	16.75	15.90	16.34	16.34	0.44%	1,282
Aug 25, 2026	16.53	16.85	16.01	16.27	16.27	-0.78%	396
Aug 24, 2026	16.13	16.91	15.39	16.40	16.40	2.48%	3,089
Aug 21, 2026	15.95	16.30	15.65	16.00	16.00	0.63%	327
Aug 20, 2026	16.50	16.50	15.56	15.90	15.90	1.99%	1,307
Aug 19, 2026	15.05	15.77	15.05	15.59	15.59	2.70%	805
Aug 18, 2026	16.24	16.27	15.12	15.18	15.18	-3.56%	393
Aug 17, 2026	15.15	16.11	15.13	15.74	15.74	3.69%	1,341
Aug 14, 2026	15.11	15.61	14.86	15.18	15.18	-3.07%	628
Aug 13, 2026	15.20	15.86	15.19	15.66	15.66	2.15%	1,032
Aug 12, 2026	15.40	15.65	14.93	15.33	15.33	0.52%	994
Aug 11, 2026	15.67	16.30	14.80	15.25	15.25	-4.15%	2,302
Aug 10, 2026	15.98	16.49	15.25	15.91	15.91	0.63%	905
Aug 7, 2026	16.58	17.09	15.41	15.81	15.81	-2.89%	2,859
Aug 6, 2026	16.96	16.96	15.95	16.28	16.28	-2.10%	404
Aug 5, 2026	15.99	16.96	15.99	16.63	16.63	6.95%	1,642
Aug 4, 2026	15.46	15.60	15.01	15.55	15.55	0.65%	282
Aug 3, 2026	14.40	15.80	14.40	15.45	15.45	-1.15%	762
Jul 31, 2026	16.24	16.24	15.10	15.63	15.63	1.43%	539
Jul 30, 2026	14.50	15.51	14.50	15.41	15.41	1.80%	890
Jul 29, 2026	15.80	15.85	14.80	15.14	15.14	-2.34%	2,215
Jul 28, 2026	15.89	15.99	14.80	15.50	15.50	1.44%	2,529
Jul 27, 2026	15.40	16.34	15.00	15.28	15.28	-0.84%	3,674
Jul 24, 2026	15.80	16.54	15.05	15.41	15.41	0.13%	914
Jul 23, 2026	14.80	15.65	14.80	15.39	15.39	-0.02%	1,609
Jul 22, 2026	15.10	15.74	15.10	15.39	15.39	1.60%	1,589
Jul 21, 2026	14.52	15.58	14.46	15.15	15.15	1.95%	1,555
Jul 20, 2026	15.01	15.97	14.55	14.86	14.86	-6.19%	3,406
Jul 17, 2026	15.11	15.91	14.55	15.84	15.84	7.46%	583