LON:0T6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.67	16.30	14.97	14.99	14.99	-5.78%	2,099
Aug 10, 2026	15.98	16.49	15.25	15.91	15.91	0.63%	905
Aug 7, 2026	16.58	17.09	15.41	15.81	15.81	-2.89%	2,859
Aug 6, 2026	16.96	16.96	15.95	16.28	16.28	-2.10%	404
Aug 5, 2026	15.99	16.96	15.99	16.63	16.63	6.95%	1,642
Aug 4, 2026	15.46	15.60	15.01	15.55	15.55	0.65%	282
Aug 3, 2026	14.40	15.80	14.40	15.45	15.45	-1.15%	762
Jul 31, 2026	16.24	16.24	15.10	15.63	15.63	1.43%	539
Jul 30, 2026	14.50	15.51	14.50	15.41	15.41	1.80%	890
Jul 29, 2026	15.80	15.85	14.80	15.14	15.14	-2.34%	2,215
Jul 28, 2026	15.89	15.99	14.80	15.50	15.50	1.44%	2,529
Jul 27, 2026	15.40	16.34	15.00	15.28	15.28	-0.84%	3,674
Jul 24, 2026	15.80	16.54	15.05	15.41	15.41	0.13%	914
Jul 23, 2026	14.80	15.65	14.80	15.39	15.39	-0.02%	1,609
Jul 22, 2026	15.10	15.74	15.10	15.39	15.39	1.60%	1,589
Jul 21, 2026	14.52	15.58	14.46	15.15	15.15	1.95%	1,555
Jul 20, 2026	15.01	15.97	14.55	14.86	14.86	-6.19%	3,406
Jul 17, 2026	15.11	15.91	14.55	15.84	15.84	7.46%	583
Jul 16, 2026	15.30	16.08	14.74	14.74	14.74	-12.26%	1,972
Jul 15, 2026	18.93	19.41	16.71	16.80	16.80	-14.11%	9,217
Jul 14, 2026	19.40	23.50	19.38	19.56	19.56	0.05%	16,504
Jul 13, 2026	14.50	23.00	14.00	19.55	19.55	64.70%	325,969
Jul 10, 2026	12.84	12.84	11.02	11.87	11.87	-8.15%	1,172
Jul 9, 2026	14.19	14.24	12.92	12.92	12.92	-6.76%	926
Jul 8, 2026	13.00	14.01	12.79	13.86	13.86	1.91%	831
Jul 7, 2026	12.92	13.65	12.66	13.60	13.60	0.59%	1,219
Jul 6, 2026	13.00	13.76	12.85	13.52	13.52	6.71%	804
Jul 2, 2026	12.61	13.21	12.21	12.67	12.67	-1.09%	411
Jul 1, 2026	12.30	12.95	12.30	12.81	12.81	-4.04%	370
Jun 30, 2026	14.10	14.92	12.32	13.35	13.35	-10.85%	3,272
Jun 29, 2026	13.25	15.03	13.17	14.98	14.98	16.18%	3,533
Jun 26, 2026	11.59	12.89	11.59	12.89	12.89	10.08%	1,332
Jun 25, 2026	11.29	11.75	10.66	11.71	11.71	5.50%	492
Jun 24, 2026	11.61	12.09	11.10	11.10	11.10	-9.17%	1,543
Jun 23, 2026	12.60	12.80	12.22	12.22	12.22	-1.69%	587
Jun 22, 2026	11.63	13.39	11.42	12.43	12.43	-2.28%	2,635
Jun 18, 2026	13.38	13.49	12.30	12.72	12.72	-4.14%	801
Jun 17, 2026	12.70	13.30	12.70	13.27	13.27	4.01%	198
Jun 16, 2026	13.18	13.18	12.35	12.76	12.76	0.46%	1,322
Jun 15, 2026	12.70	13.10	12.38	12.70	12.70	-2.72%	1,449
Jun 12, 2026	12.25	13.60	12.25	13.06	13.06	5.62%	1,566
Jun 11, 2026	12.25	13.12	12.25	12.36	12.36	7.20%	1,482
Jun 10, 2026	11.90	12.66	11.46	11.53	11.53	-2.45%	831
Jun 9, 2026	12.03	12.40	11.68	11.82	11.82	1.98%	883
Jun 8, 2026	13.23	13.75	11.10	11.59	11.59	-11.73%	4,110
Jun 5, 2026	14.28	14.50	12.99	13.13	13.13	-5.54%	6,686
Jun 4, 2026	11.58	14.77	11.58	13.90	13.90	18.87%	5,277
Jun 3, 2026	12.71	12.87	11.67	11.69	11.69	-8.86%	2,964
Jun 2, 2026	11.99	13.17	11.57	12.83	12.83	6.38%	3,111
Jun 1, 2026	11.00	12.48	10.65	12.06	12.06	10.85%	9,203