Orex Minerals Inc. (LON:0T9J)
London · Delayed Price · Currency is GBP · Price in CAD 0.2300
0.00 (0.00%)
At close: Sep 15, 2025
Orex Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 9,234 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 23,000 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 1,500 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 1,500 |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% | 500 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 12.50% | 9,734 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 9.09% | 3,847 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 25.71% | 6,683 |
| Aug 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 13,000 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 5,500 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 21,000 |
| Aug 13, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.63% | 6,000 |
| Aug 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.22% | 2,000 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 19.35% | 5,000 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.91% | 9,000 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 5,000 |