LON:0T9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.20	0.20	0.20	0.20	0.20	-18.50%	500
May 20, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	500
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-23.53%	1,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	500
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,000
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-16.22%	1,500
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	7,500
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	14.52%	1,500
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	34.78%	11,000
Feb 5, 2026	0.23	0.23	0.23	0.23	0.23	-	7,000
Feb 4, 2026	0.23	0.23	0.23	0.23	0.23	15.00%	17,500
Feb 3, 2026	0.20	0.20	0.20	0.20	0.20	-4.76%	10,333
Feb 2, 2026	0.22	0.22	0.21	0.21	0.21	-32.26%	26,500
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	7,748
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	18.52%	1,500
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	12.50%	500
Dec 24, 2025	0.24	0.24	0.24	0.24	0.24	26.32%	500