Orex Minerals Inc. (LON:0T9J)
London · Delayed Price · Currency is GBP · Price in CAD 0.1900
-0.0138 (-6.75%)
Jul 20, 2026, 7:13 PM GMT
LON:0T9J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,000 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 1,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.47% | 1,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.50% | 500 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 500 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -23.53% | 1,000 |
| Mar 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 13.33% | 500 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 4,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -16.22% | 1,500 |
| Feb 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 7,500 |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 14.52% | 1,500 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 34.78% | 11,000 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,000 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 17,500 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 10,333 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -32.26% | 26,500 |