Dino Polska S.A. (LON:0TCP)
London · Delayed Price · Currency is GBP · Price in PLN 45.30
-3.24 (-6.67%)
At close: Sep 2, 2025
Dino Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -6.67% | 50,000 |
| Aug 18, 2025 | 48.54 | 48.63 | 48.39 | 48.54 | 48.54 | 1.87% | 112,500 |
| Aug 1, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -10.28% | 18,400 |
| Jul 15, 2025 | 53.30 | 53.30 | 53.11 | 53.11 | 53.11 | 1.08% | 489,800 |
| Jul 8, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.51% | 150,000 |
| Jul 7, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.84% | 1,100 |
| Jul 2, 2025 | 51.62 | 51.62 | 50.83 | 50.83 | 50.83 | -0.45% | 10,720 |
| Jun 25, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.64% | 54,500 |
| Jun 23, 2025 | 50.47 | 50.47 | 50.16 | 50.24 | 50.24 | -1.42% | 51,410 |
| Jun 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -7.50% | 7,200 |
| May 28, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 5.41% | 100,000 |
| May 22, 2025 | 52.64 | 52.64 | 52.27 | 52.27 | 52.27 | -1.97% | 100,390 |
| May 2, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 2.45% | 2,770 |
| Apr 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.19% | 139,210 |
| Apr 23, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 13.20% | 99,000 |
| Mar 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.53% | 22,750 |