Dino Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	39.01	39.01	38.60	38.98	38.98	-6.79%	190,261
Nov 21, 2025	41.82	41.82	41.82	41.82	41.82	-0.10%	249
Nov 20, 2025	41.86	41.86	41.86	41.86	41.86	-7.68%	7,030
Oct 30, 2025	45.34	45.34	45.34	45.34	45.34	1.03%	564
Oct 24, 2025	44.88	44.88	44.88	44.88	44.88	-0.36%	90
Oct 23, 2025	44.93	45.14	44.88	45.04	45.04	3.53%	480,000
Oct 10, 2025	43.51	43.51	43.51	43.51	43.51	0.57%	100,000
Oct 8, 2025	43.26	43.26	43.26	43.26	43.26	0.71%	25
Oct 3, 2025	42.95	42.95	42.95	42.95	42.95	-1.21%	3,400
Sep 30, 2025	43.48	43.48	43.48	43.48	43.48	-5.01%	98,194
Sep 19, 2025	45.77	45.77	45.77	45.77	45.77	1.04%	1,239
Sep 2, 2025	45.30	45.30	45.30	45.30	45.30	-6.67%	50,000
Aug 18, 2025	48.54	48.63	48.39	48.54	48.54	1.87%	112,500
Aug 1, 2025	47.65	47.65	47.65	47.65	47.65	-10.28%	18,400
Jul 15, 2025	53.30	53.30	53.11	53.11	53.11	1.08%	489,800
Jul 8, 2025	52.54	52.54	52.54	52.54	52.54	0.51%	150,000
Jul 7, 2025	52.28	52.28	52.28	52.28	52.27	2.84%	1,100
Jul 2, 2025	51.62	51.62	50.83	50.83	50.83	-0.45%	10,720
Jun 25, 2025	51.07	51.07	51.07	51.07	51.07	1.64%	54,500
Jun 23, 2025	50.47	50.47	50.16	50.24	50.24	-1.42%	51,410