LON:0TCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	40.30	40.30	40.30	40.30	40.30	3.21%	25,000
Mar 25, 2026	39.05	39.05	39.05	39.05	39.04	0.66%	6,615
Mar 20, 2026	38.79	38.79	38.79	38.79	38.79	-6.25%	3,052
Mar 17, 2026	41.37	41.37	41.37	41.37	41.37	4.24%	3,478
Mar 5, 2026	39.69	39.69	39.69	39.69	39.69	-	6,893
Feb 20, 2026	39.69	39.69	39.69	39.69	39.69	0.10%	6,152
Feb 18, 2026	39.65	39.65	39.65	39.65	39.65	4.07%	2,159
Feb 12, 2026	38.10	38.10	38.10	38.10	38.10	1.04%	60,000
Feb 3, 2026	37.71	37.71	37.71	37.71	37.71	-0.74%	3,800
Jan 29, 2026	37.99	37.99	37.99	37.99	37.99	-7.54%	6,924
Jan 7, 2026	41.09	41.09	41.09	41.09	41.09	3.32%	2,109
Dec 12, 2025	39.77	39.77	39.77	39.77	39.77	2.03%	11,775
Dec 4, 2025	39.01	39.01	38.60	38.98	38.98	-6.79%	190,261
Nov 21, 2025	41.82	41.82	41.82	41.82	41.82	-0.10%	249
Nov 20, 2025	41.86	41.86	41.86	41.86	41.86	-7.68%	7,030
Oct 30, 2025	45.34	45.34	45.34	45.34	45.34	1.03%	564
Oct 24, 2025	44.88	44.88	44.88	44.88	44.88	-0.36%	90
Oct 23, 2025	44.93	45.14	44.88	45.04	45.04	3.53%	480,000
Oct 10, 2025	43.51	43.51	43.51	43.51	43.51	0.57%	100,000
Oct 8, 2025	43.26	43.26	43.26	43.26	43.26	0.71%	25
Oct 3, 2025	42.95	42.95	42.95	42.95	42.95	-1.21%	3,400