LON:0TCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	38.34	38.34	38.34	38.34	38.34	0.63%	66,274
Nov 3, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%	15,466
Nov 2, 2026	38.14	38.14	38.14	38.14	38.14	8.75%	29,146
Oct 1, 2026	35.07	35.07	35.07	35.07	35.07	-6.26%	7,380
Sep 8, 2026	37.41	37.41	37.41	37.41	37.41	3.98%	237,952
Aug 31, 2026	35.98	35.98	35.98	35.98	35.98	20.05%	1,370
Jul 27, 2026	29.97	29.97	29.97	29.97	29.97	4.97%	14,252
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	-1.55%	1,600
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.75%	848
Jun 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.81%	202,363
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-7.42%	2,483
May 22, 2026	31.82	31.82	31.82	31.82	31.82	0.49%	16,380
May 21, 2026	31.67	31.67	31.67	31.67	31.67	-1.31%	12,354
May 15, 2026	32.09	32.09	32.09	32.09	32.09	10.59%	5,040