LON:0TCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	37.41	37.41	37.41	37.41	37.41	3.98%	237,952
Aug 31, 2026	35.98	35.98	35.98	35.98	35.98	20.05%	1,370
Jul 27, 2026	29.97	29.97	29.97	29.97	29.97	4.97%	14,252
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	-1.55%	1,600
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.75%	848
Jun 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.81%	202,363
Jun 17, 2026	29.46	29.46	29.46	29.46	29.46	-7.42%	2,483
May 22, 2026	31.82	31.82	31.82	31.82	31.82	0.49%	16,380
May 21, 2026	31.67	31.67	31.67	31.67	31.67	-1.31%	12,354
May 15, 2026	32.09	32.09	32.09	32.09	32.09	10.59%	5,040
May 12, 2026	29.01	29.01	29.01	29.01	29.01	-16.27%	5,062
Apr 22, 2026	34.65	34.65	34.65	34.65	34.65	-1.41%	11
Apr 16, 2026	35.15	35.15	35.15	35.15	35.15	2.24%	86,726
Apr 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%	560,013
Apr 10, 2026	34.40	34.40	34.16	34.40	34.40	1.52%	1,047,675
Apr 7, 2026	33.88	33.88	33.88	33.88	33.88	1.69%	697,700
Apr 2, 2026	33.32	33.32	33.32	33.32	33.32	-1.22%	375,020
Apr 1, 2026	33.73	33.73	33.73	33.73	33.73	-16.30%	175,000
Mar 26, 2026	40.30	40.30	40.30	40.30	40.30	3.22%	25,000
Mar 25, 2026	39.05	39.05	39.05	39.05	39.04	0.66%	6,615
Mar 20, 2026	38.79	38.79	38.79	38.79	38.79	-6.24%	3,052